Razor Network Historical Data

RAZOR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000149
-11.21%
$ -- $ 9
Apr 6 $ 0.000157
+0.00%
$ -- $ 7
Mar 30 $ 0.000159
+0.00%
$ -- $ 133
Feb 23 $ 0.00015
+4.03%
$ 100,411 $ 39
Feb 16 $ 0.000143
+0.00%
$ -- $ 288
Feb 9 $ 0.000154
-2.54%
$ -- $ 302
Feb 2 $ 0.000179
+0.00%
$ -- $ 7
Jan 26 $ 0.000197
-9.41%
$ -- $ 198
Jan 19 $ 0.000222
-0.62%
$ -- $ 126
Jan 5 $ 0.000214
-3.38%
$ -- $ 582
Dec 29 $ 0.000248
-0.81%
$ -- $ 283
Sep 22 $ 0.000369
-3.47%
$ -- $ 30
Aug 11 $ 0.000424
+2.56%
$ -- $ 4
Aug 4 $ 0.00042
+14.85%
$ -- $ 16
Jul 14 $ 0.000392
+7.13%
$ -- $ 18
Jun 2 $ 0.000344
-0.02%
$ -- $ 18
May 26 $ 0.00034
+1.52%
$ 227,487 $ 195
May 19 $ 0.000318
+3.00%
$ -- $ 49
Apr 7 $ 0.000347
+0.00%
$ -- $ 14
Mar 31 $ 0.000791
-0.30%
$ -- $ 111,274
Mar 24 $ 0.000787
-19.18%
$ 530,518 $ 332,113
Mar 17 $ 0.000976
-18.26%
$ 652,112 $ 338,065
Mar 10 $ 0.00121
-9.09%
$ 803,268 $ 328,311
Mar 3 $ 0.00138
-8.68%
$ 888,546 $ 331,733
Feb 24 $ 0.0015
-19.15%
$ 1.01 million $ 393,459
Feb 17 $ 0.0015
-6.96%
$ 1.24 million $ 332,080
Feb 10 $ 0.00161
+0.56%
$ 1.08 million $ 337,867
Feb 3 $ 0.0016
-4.01%
$ 1.07 million $ 328,564
Jan 27 $ 0.00167
-6.07%
$ 1.12 million $ 395,745
Jan 20 $ 0.00177
-1.27%
$ 1.19 million $ 276,384
Jan 13 $ 0.00195
+12.36%
$ 1.2 million $ 165,111
Jan 6 $ 0.00177
-14.36%
$ 1.16 million $ 105,178
Dec 30 $ 0.00218
-0.38%
$ 1.38 million $ 329,046
Dec 23 $ 0.00219
-3.91%
$ 1.46 million $ 335,236
Dec 16 $ 0.00221
-12.02%
$ 1.52 million $ 345,284
Dec 9 $ 0.00241
-17.42%
$ 1.68 million $ 330,433
Dec 2 $ 0.0023
-9.56%
$ 1.95 million $ 295,043
Nov 25 $ 0.00254
+35.37%
$ 1.7 million $ 388,602
Nov 18 $ 0.00187
+18.02%
$ 1.25 million $ 336,366
Nov 11 $ 0.00161
+5.30%
$ 1.06 million $ 345,230
Nov 4 $ 0.00153
-18.51%
$ 1.02 million $ 352,902
Oct 28 $ 0.00188
-16.83%
$ 1.26 million $ 395,152
Oct 21 $ 0.00226
+0.43%
$ 1.51 million $ 351,984
Oct 14 $ 0.00225
-24.72%
$ 1.5 million $ 299,013
Oct 7 $ 0.00301
-4.16%
$ 1.92 million $ 31,572
Sep 30 $ 0.00315
-5.50%
$ 2.02 million $ 33,170
Sep 23 $ 0.0032
+1.03%
$ 2.14 million $ 42,808
Sep 16 $ 0.00316
-7.59%
$ 2.04 million $ 25,664
Sep 9 $ 0.00338
+4.51%
$ 2.2 million $ 48,055
Sep 2 $ 0.00337
-4.07%
$ 2.08 million $ 63,652
Download