Razor Network Historical Data

RAZOR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00599
+16.02%
$ 6.1 million $ 374,437
Feb 13, 2024 $ 0.00522
+1.28%
$ 5.31 million $ 353,050
Feb 12, 2024 $ 0.00515
-4.21%
$ 5.24 million $ 330,927
Feb 11, 2024 $ 0.00537
+0.73%
$ 5.47 million $ 342,721
Feb 10, 2024 $ 0.00534
+3.29%
$ 5.44 million $ 337,169
Feb 9, 2024 $ 0.00517
+5.72%
$ 5.26 million $ 306,751
Feb 8, 2024 $ 0.00489
+3.32%
$ 4.98 million $ 312,599
Feb 7, 2024 $ 0.00473
-3.94%
$ 4.81 million $ 309,126
Feb 6, 2024 $ 0.00492
+4.74%
$ 5.01 million $ 315,035
Feb 5, 2024 $ 0.0047
-5.01%
$ 4.78 million $ 257,046
Feb 4, 2024 $ 0.00474
-6.10%
$ 4.83 million $ 286,770
Feb 3, 2024 $ 0.00505
+4.16%
$ 5.14 million $ 322,687
Feb 2, 2024 $ 0.00485
-2.51%
$ 4.94 million $ 323,696
Feb 1, 2024 $ 0.00497
+0.05%
$ 5.07 million $ 313,448
Jan 31, 2024 $ 0.00497
-1.98%
$ 5.06 million $ 316,347
Jan 30, 2024 $ 0.00507
+0.76%
$ 5.17 million $ 314,129
Jan 29, 2024 $ 0.00506
-0.35%
$ 5.15 million $ 318,924
Jan 28, 2024 $ 0.00507
-0.83%
$ 5.17 million $ 317,580
Jan 27, 2024 $ 0.00512
+0.17%
$ 5.22 million $ 314,911
Jan 26, 2024 $ 0.00511
-7.02%
$ 5.21 million $ 309,852
Jan 25, 2024 $ 0.00551
+3.21%
$ 5.62 million $ 309,783
Jan 24, 2024 $ 0.00534
+4.50%
$ 5.44 million $ 318,690
Jan 23, 2024 $ 0.0051
-0.44%
$ 5.2 million $ 320,606
Jan 22, 2024 $ 0.00513
-3.86%
$ 5.23 million $ 326,695
Jan 21, 2024 $ 0.00533
+1.69%
$ 5.43 million $ 333,357
Jan 20, 2024 $ 0.00524
-2.30%
$ 5.35 million $ 337,612
Jan 19, 2024 $ 0.0054
+3.15%
$ 5.51 million $ 328,263
Jan 18, 2024 $ 0.00524
-8.88%
$ 5.34 million $ 348,482
Jan 17, 2024 $ 0.00575
-6.19%
$ 5.86 million $ 369,123
Jan 16, 2024 $ 0.00613
+0.99%
$ 6.25 million $ 379,816
Jan 15, 2024 $ 0.00607
+7.92%
$ 6.19 million $ 358,798
Jan 14, 2024 $ 0.00561
+2.81%
$ 5.71 million $ 323,217
Jan 13, 2024 $ 0.00545
-4.20%
$ 5.56 million $ 337,960
Jan 12, 2024 $ 0.00569
+0.98%
$ 5.8 million $ 356,790
Jan 11, 2024 $ 0.00564
-2.88%
$ 5.75 million $ 351,271
Jan 10, 2024 $ 0.00581
-0.69%
$ 5.93 million $ 358,958
Jan 9, 2024 $ 0.00585
-2.33%
$ 5.97 million $ 366,154
Jan 8, 2024 $ 0.00599
+3.28%
$ 6.11 million $ 358,342
Jan 7, 2024 $ 0.0058
+0.78%
$ 5.92 million $ 352,654
Jan 6, 2024 $ 0.00576
-4.51%
$ 5.87 million $ 349,127
Jan 5, 2024 $ 0.00603
-4.18%
$ 6.14 million $ 380,045
Jan 4, 2024 $ 0.00632
+4.00%
$ 6.44 million $ 371,999
Jan 3, 2024 $ 0.00607
+3.09%
$ 6.19 million $ 362,806
Jan 2, 2024 $ 0.00589
-6.39%
$ 6.01 million $ 360,877
Jan 1, 2024 $ 0.00629
-2.05%
$ 6.41 million $ 382,468
Dec 31, 2023 $ 0.00642
-2.19%
$ 6.55 million $ 398,719
Dec 30, 2023 $ 0.00657
-3.10%
$ 6.7 million $ 394,029
Dec 29, 2023 $ 0.00678
-3.14%
$ 6.91 million $ 409,501
Dec 28, 2023 $ 0.007
-7.60%
$ 7.13 million $ 439,146
Dec 27, 2023 $ 0.00757
+5.14%
$ 7.72 million $ 432,542