Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Razor Network Historical Data

RAZOR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.00654
-15.94%
$4.37 million $857,560
Aug 12, 5 AM $0.00778
+10.51%
$5.2 million $1.04 million
Aug 12, 4 AM $0.00704
-4.86%
$4.71 million $1.04 million
Aug 12, 3 AM $0.0074
-4.39%
$4.95 million $1.04 million
Aug 12, 2 AM $0.00731
+1.95%
$4.89 million $1.04 million
Aug 12, 1 AM $0.00641
-1.84%
$4.29 million $1.04 million
Aug 12, 12 AM $0.00653
-4.53%
$4.37 million $1.04 million
Aug 11, 11 PM $0.00684
+2.24%
$4.57 million $1.04 million
Aug 11, 10 PM $0.00669
+5.69%
$4.47 million $1.04 million
Aug 11, 9 PM $0.00621
-2.97%
$4.15 million $1.04 million
Aug 11, 8 PM $0.00665
-8.78%
$4.45 million $1.04 million
Aug 11, 7 PM $0.00729
+3.40%
$4.88 million $1.04 million
Aug 11, 6 PM $0.00672
-4.41%
$4.49 million $1.03 million
Aug 11, 5 PM $0.00703
+22.05%
$4.7 million $1.03 million
Aug 11, 4 PM $0.00571
+7.74%
$3.82 million $1.03 million
Aug 11, 3 PM $0.00621
-10.00%
$4.15 million $1.39 million
Aug 11, 2 PM $0.00695
-0.71%
$4.65 million $1.45 million
Aug 11, 1 PM $0.007
-14.32%
$4.68 million $1.53 million
Aug 11, 12 PM $0.00816
-8.52%
$5.46 million $1.33 million
Aug 11, 11 AM $0.00881
+3.28%
$5.89 million $1.34 million
Aug 11, 10 AM $0.00859
-8.71%
$5.75 million $1.34 million
Aug 11, 9 AM $0.0102
+3.14%
$6.82 million $1.35 million
Aug 11, 8 AM $0.009
-16.90%
$6.02 million $1.32 million
Aug 11, 7 AM $0.00862
-10.21%
$5.77 million $1.32 million
Aug 11, 6 AM $0.0121
+68.52%
$8.09 million $1.1 million
Aug 11, 5 AM $0.00711
+5.02%
$4.76 million $880,355
Aug 11, 4 AM $0.00702
+6.20%
$4.7 million $959,706
Aug 11, 3 AM $0.00661
+6.44%
$4.42 million $972,731
Aug 11, 2 AM $0.00621
-4.61%
$4.15 million $976,156
Aug 11, 1 AM $0.00635
+2.42%
$4.25 million $976,670
Aug 11, 12 AM $0.00633
-4.09%
$4.23 million $976,480
Aug 10, 11 PM $0.0066
-6.12%
$4.41 million $976,431
Aug 10, 10 PM $0.00703
+5.08%
$4.7 million $976,501
Aug 10, 9 PM $0.00669
-6.56%
$4.47 million $977,678
Aug 10, 8 PM $0.00716
+5.60%
$4.79 million $979,232
Aug 10, 7 PM $0.00678
-7.50%
$4.53 million $980,438
Aug 10, 6 PM $0.00733
-0.95%
$4.9 million $982,332
Aug 10, 5 PM $0.00725
+4.17%
$4.85 million $1.15 million
Aug 10, 4 PM $0.007
+14.19%
$4.68 million $3.11 million
Aug 10, 3 PM $0.00658
-26.07%
$4.4 million $3.69 million
Aug 10, 2 PM $0.00885
-22.16%
$5.92 million $3.63 million
Aug 10, 1 PM $0.011
+5.67%
$7.35 million $3.5 million
Aug 10, 12 PM $0.01
-10.79%
$6.69 million $3.49 million
Aug 10, 11 AM $0.0112
+30.35%
$7.5 million $3.48 million
Aug 10, 10 AM $0.009
-17.73%
$6.02 million $3.48 million
Aug 10, 9 AM $0.0112
+39.38%
$7.46 million $3.47 million
Aug 10, 8 AM $0.00775
-13.70%
$5.18 million $3.47 million
Aug 10, 7 AM $0.00823
-39.71%
$5.5 million $3.47 million
Aug 10, 6 AM $0.0139
-55.89%
$9.31 million $3.74 million
Aug 10, 5 AM $0.0323
+43.11%
$21.6 million $3.71 million