Razor Network Historical Data

RAZOR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.708
-4.58%
$ 473.53 million $ 646,934
Jul 27, 8 AM $ 0.00016
-99.98%
$ 106,951 $ 92
Jul 27, 7 AM $ 0.857
+36.46%
$ 573.19 million $ 618,706
Jul 27, 6 AM $ 0.628
-3.38%
$ 420.03 million $ 592,807
Jul 27, 5 AM $ 0.65
-4.97%
$ 434.74 million $ 625,268
Jul 27, 4 AM $ 0.669
-4.43%
$ 447.45 million $ 653,926
Jul 27, 3 AM $ 0.703
+0.00%
$ 470.19 million $ 662,566
Jul 27, 2 AM $ 0.703
-7.50%
$ 470.19 million $ 681,080
Jul 27, 1 AM $ 0.769
-3.63%
$ 514.33 million $ 680,457
Jul 27, 12 AM $ 0.807
+3.33%
$ 539.75 million $ 734,131
Jul 26, 11 PM $ 0.776
-12.81%
$ 519.01 million $ 749,860
Jul 26, 10 PM $ 0.89
+17.11%
$ 595.26 million $ 754,692
Jul 26, 9 PM $ 0.789
-8.15%
$ 527.71 million $ 761,356
Jul 26, 8 PM $ 0.871
-2.57%
$ 582.55 million $ 760,952
Jul 26, 7 PM $ 0.88
-3.61%
$ 588.57 million $ 774,781
Jul 26, 6 PM $ 0.894
-4.18%
$ 597.94 million $ 778,204
Jul 26, 5 PM $ 0.937
-12.76%
$ 626.7 million $ 867,456
Jul 26, 4 PM $ 1.06
+3.11%
$ 710.3 million $ 889,154
Jul 26, 3 PM $ 1.07
-3.42%
$ 716.99 million $ 774,968
Jul 26, 2 PM $ 1.13
-2.76%
$ 754.44 million $ 800,095
Jul 26, 1 PM $ 1.15
+7.88%
$ 769.16 million $ 648,466
Jul 26, 12 PM $ 1.07
+1.91%
$ 712.98 million $ 665,121
Jul 26, 11 AM $ 1.03
-6.22%
$ 686.22 million $ 714,477
Jul 26, 10 AM $ 1.09
-2.32%
$ 731.03 million $ 780,136
Jul 26, 9 AM $ 1.12
-1.41%
$ 749.09 million $ 853,957
Jul 26, 8 AM $ 1.15
-11.01%
$ 767.82 million $ 1.02 million
Jul 26, 7 AM $ 1.31
-4.71%
$ 879.51 million $ 1.78 million
Jul 26, 6 AM $ 1.38
+5.51%
$ 922.32 million $ 1.77 million
Jul 26, 5 AM $ 1.34
-15.06%
$ 897.57 million $ 1.72 million
Jul 26, 4 AM $ 1.6
+1.91%
$ 1.07 billion $ 1.7 million
Jul 26, 3 AM $ 1.45
-12.85%
$ 971.14 million $ 1.69 million
Jul 26, 2 AM $ 1.72
-1.83%
$ 1.15 billion $ 1.67 million
Jul 26, 1 AM $ 1.71
-2.39%
$ 1.15 billion $ 1.66 million
Jul 26, 12 AM $ 1.72
-6.05%
$ 1.15 billion $ 1.61 million
Jul 25, 11 PM $ 1.77
-3.74%
$ 1.19 billion $ 1.59 million
Jul 25, 10 PM $ 1.83
-1.83%
$ 1.22 billion $ 1.59 million
Jul 25, 9 PM $ 1.87
-1.32%
$ 1.25 billion $ 1.58 million
Jul 25, 8 PM $ 1.89
+2.88%
$ 1.27 billion $ 1.57 million
Jul 25, 7 PM $ 1.83
-2.25%
$ 1.22 billion $ 1.56 million
Jul 25, 6 PM $ 1.87
-4.35%
$ 1.25 billion $ 1.55 million
Jul 25, 5 PM $ 1.97
+2.66%
$ 1.32 billion $ 1.45 million
Jul 25, 4 PM $ 1.82
-2.25%
$ 1.22 billion $ 1.38 million
Jul 25, 3 PM $ 1.65
-16.46%
$ 1.1 billion $ 1.35 million
Jul 25, 2 PM $ 1.98
-5.44%
$ 1.32 billion $ 1.32 million
Jul 25, 1 PM $ 2.09
-5.90%
$ 1.4 billion $ 1.16 million
Jul 25, 12 PM $ 2.11
+0.57%
$ 1.41 billion $ 1.14 million
Jul 25, 11 AM $ 2.3
-4.04%
$ 1.54 billion $ 1.09 million
Jul 25, 10 AM $ 2.39
+20.51%
$ 1.6 billion $ 1.02 million
Jul 25, 9 AM $ 1.94
+3.69%
$ 1.3 billion $ 938,400
Jul 25, 8 AM $ 1.8
-9.09%
$ 1.2 billion $ 769,606