Razor Network Historical Data

RAZOR Page 10
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00213
+0.00%
$ 1.42 million $ 605,220
5:46 AM $ 0.00213
+0.00%
$ 1.42 million $ 605,220
5:45 AM $ 0.00213
+0.00%
$ 1.42 million $ 605,220
5:44 AM $ 0.00213
+0.00%
$ 1.42 million $ 605,213
5:43 AM $ 0.00203
+0.00%
$ 1.42 million $ 605,208
5:42 AM $ 0.00203
+0.00%
$ 1.42 million $ 605,208
5:41 AM $ 0.00203
+0.00%
$ 1.42 million $ 605,211
5:40 AM $ 0.00203
+0.00%
$ 1.42 million $ 605,222
5:39 AM $ 0.00203
+0.00%
$ 1.36 million $ 605,222
5:38 AM $ 0.00203
+0.00%
$ 1.36 million $ 605,222
5:37 AM $ 0.002
+0.00%
$ 1.36 million $ 605,218
5:36 AM $ 0.002
+0.00%
$ 1.36 million $ 605,218
5:35 AM $ 0.002
+0.00%
$ 1.36 million $ 605,246
5:34 AM $ 0.002
+0.00%
$ 1.34 million $ 605,246
5:33 AM $ 0.002
+0.00%
$ 1.34 million $ 605,246
5:32 AM $ 0.002
+0.00%
$ 1.34 million $ 605,381
5:31 AM $ 0.002
+0.00%
$ 1.34 million $ 605,381
5:30 AM $ 0.002
+0.00%
$ 1.34 million $ 605,487
5:29 AM $ 0.002
+0.00%
$ 1.34 million $ 605,487
5:28 AM $ 0.00204
+0.00%
$ 1.34 million $ 605,465
5:27 AM $ 0.00204
+0.00%
$ 1.34 million $ 605,465
5:26 AM $ 0.00211
+0.00%
$ 1.34 million $ 605,459
5:25 AM $ 0.00211
+0.00%
$ 1.34 million $ 605,459
5:23 AM $ 0.00198
+0.00%
$ 1.32 million $ 605,463
5:22 AM $ 0.00198
+0.00%
$ 1.32 million $ 605,515
5:21 AM $ 0.00196
+0.00%
$ 1.32 million $ 605,513
5:20 AM $ 0.00196
+0.00%
$ 1.32 million $ 605,513
5:19 AM $ 0.00196
+0.00%
$ 1.31 million $ 605,513
5:18 AM $ 0.00196
+0.00%
$ 1.31 million $ 605,515
5:17 AM $ 0.00196
+0.00%
$ 1.31 million $ 605,517
5:16 AM $ 0.00196
+0.00%
$ 1.31 million $ 605,517
5:15 AM $ 0.00197
+0.00%
$ 1.31 million $ 605,508
5:14 AM $ 0.00197
+0.00%
$ 1.32 million $ 605,508
5:13 AM $ 0.00197
+0.00%
$ 1.32 million $ 605,508
5:12 AM $ 0.00197
+0.00%
$ 1.32 million $ 605,508
5:11 AM $ 0.00202
+0.00%
$ 1.32 million $ 605,482
5:10 AM $ 0.00202
+0.00%
$ 1.32 million $ 605,482
5:09 AM $ 0.00203
+0.00%
$ 1.36 million $ 605,476
5:08 AM $ 0.00203
+0.00%
$ 1.36 million $ 605,476
5:07 AM $ 0.00203
+0.00%
$ 1.36 million $ 605,476
5:06 AM $ 0.00203
+0.00%
$ 1.36 million $ 605,485
5:05 AM $ 0.00203
+0.00%
$ 1.36 million $ 605,485
5:04 AM $ 0.00203
+0.00%
$ 1.36 million $ 605,486
5:03 AM $ 0.00203
+0.00%
$ 1.36 million $ 605,486
5:01 AM $ 0.00222
+0.00%
$ 1.36 million $ 605,525
5:00 AM $ 0.00222
+0.00%
$ 1.36 million $ 605,545
4:59 AM $ 0.00222
+0.00%
$ 1.48 million $ 605,590
4:58 AM $ 0.00222
+0.00%
$ 1.48 million $ 605,600
4:57 AM $ 0.0023
+0.00%
$ 1.48 million $ 605,594
4:56 AM $ 0.0023
+0.00%
$ 1.48 million $ 605,599