Razor Network Historical Data

RAZOR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00721
-5.89%
$ 7.35 million $ 432,973
Dec 25, 2023 $ 0.00764
+2.84%
$ 7.79 million $ 440,466
Dec 24, 2023 $ 0.00743
-3.04%
$ 7.58 million $ 449,654
Dec 23, 2023 $ 0.00766
+6.38%
$ 7.81 million $ 423,178
Dec 22, 2023 $ 0.0072
+16.34%
$ 7.34 million $ 428,787
Dec 21, 2023 $ 0.00619
+6.48%
$ 6.31 million $ 336,708
Dec 20, 2023 $ 0.00581
+5.59%
$ 5.93 million $ 369,297
Dec 19, 2023 $ 0.00551
+2.26%
$ 5.61 million $ 335,379
Dec 18, 2023 $ 0.0054
+0.38%
$ 5.51 million $ 319,053
Dec 17, 2023 $ 0.00538
-8.99%
$ 5.49 million $ 354,547
Dec 16, 2023 $ 0.00592
-7.51%
$ 6.03 million $ 397,309
Dec 15, 2023 $ 0.00639
-3.36%
$ 6.52 million $ 391,678
Dec 14, 2023 $ 0.00662
+6.41%
$ 6.75 million $ 395,094
Dec 13, 2023 $ 0.00622
+11.39%
$ 6.34 million $ 354,615
Dec 12, 2023 $ 0.00558
+0.91%
$ 5.69 million $ 349,413
Dec 11, 2023 $ 0.00553
-2.28%
$ 5.64 million $ 349,953
Dec 10, 2023 $ 0.00563
-1.99%
$ 5.74 million $ 335,915
Dec 9, 2023 $ 0.00575
+1.84%
$ 5.86 million $ 390,207
Dec 8, 2023 $ 0.00564
+5.60%
$ 5.75 million $ 352,605
Dec 7, 2023 $ 0.00541
+1.70%
$ 5.52 million $ 330,813
Dec 6, 2023 $ 0.00535
+3.78%
$ 5.46 million $ 325,832
Dec 5, 2023 $ 0.00514
+1.11%
$ 5.24 million $ 293,873
Dec 4, 2023 $ 0.00508
+4.19%
$ 5.18 million $ 307,926
Dec 3, 2023 $ 0.00489
-4.81%
$ 4.99 million $ 313,543
Dec 2, 2023 $ 0.00513
+8.33%
$ 5.24 million $ 314,624
Dec 1, 2023 $ 0.00475
+0.43%
$ 4.84 million $ 304,983
Nov 30, 2023 $ 0.00473
+0.15%
$ 4.83 million $ 286,132
Nov 29, 2023 $ 0.00472
+1.83%
$ 4.82 million $ 296,554
Nov 28, 2023 $ 0.00464
+0.73%
$ 4.73 million $ 297,125
Nov 27, 2023 $ 0.0046
+6.42%
$ 4.69 million $ 297,885
Nov 26, 2023 $ 0.00432
+0.53%
$ 4.41 million $ 289,064
Nov 25, 2023 $ 0.00426
-1.73%
$ 4.35 million $ 292,082
Nov 24, 2023 $ 0.00434
+5.15%
$ 4.42 million $ 283,520
Nov 23, 2023 $ 0.00413
-2.79%
$ 4.21 million $ 271,648
Nov 22, 2023 $ 0.00424
+4.77%
$ 4.33 million $ 276,122
Nov 21, 2023 $ 0.00405
-4.16%
$ 4.13 million $ 280,669
Nov 20, 2023 $ 0.00423
+0.02%
$ 4.31 million $ 282,336
Nov 19, 2023 $ 0.00423
+4.22%
$ 4.31 million $ 278,658
Nov 18, 2023 $ 0.00406
-2.35%
$ 4.14 million $ 276,716
Nov 17, 2023 $ 0.00416
+1.51%
$ 4.24 million $ 277,093
Nov 16, 2023 $ 0.0041
+3.98%
$ 4.18 million $ 277,747
Nov 15, 2023 $ 0.00394
+0.58%
$ 4.02 million $ 265,133
Nov 14, 2023 $ 0.00392
+2.42%
$ 4 million $ 228,179
Nov 13, 2023 $ 0.00383
-11.44%
$ 3.9 million $ 216,872
Nov 12, 2023 $ 0.00432
-5.18%
$ 4.41 million $ 298,176
Nov 11, 2023 $ 0.00456
+1.43%
$ 4.65 million $ 281,147
Nov 10, 2023 $ 0.00449
+6.04%
$ 4.58 million $ 288,807
Nov 9, 2023 $ 0.00424
-2.60%
$ 4.32 million $ 289,815
Nov 8, 2023 $ 0.00435
+3.24%
$ 4.44 million $ 290,037
Nov 7, 2023 $ 0.00422
-1.23%
$ 4.3 million $ 276,118