Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.0226
+10.74%
$15.11 million $3.63 million
Aug 10, 3 AM $0.0204
+51.60%
$13.64 million $3.62 million
Aug 10, 2 AM $0.0125
-2.87%
$8.37 million $3.62 million
Aug 10, 1 AM $0.0129
+4.38%
$8.61 million $3.62 million
Aug 10, 12 AM $0.0123
-5.51%
$8.25 million $3.62 million
Aug 9, 11 PM $0.0131
-6.04%
$8.73 million $3.61 million
Aug 9, 10 PM $0.0143
+3.41%
$9.54 million $3.61 million
Aug 9, 9 PM $0.0144
+11.46%
$9.63 million $3.61 million
Aug 9, 8 PM $0.0128
-14.69%
$8.55 million $3.61 million
Aug 9, 7 PM $0.015
+8.15%
$10.03 million $3.61 million
Aug 9, 6 PM $0.015
+94.93%
$10.03 million $3.61 million
Aug 9, 5 PM $0.0104
+40.13%
$6.98 million $3.44 million
Aug 9, 4 PM $0.00742
+34.91%
$4.96 million $1.49 million
Aug 9, 3 PM $0.00719
-12.95%
$4.81 million $544,087
Aug 9, 2 PM $0.0079
-2.95%
$5.28 million $543,679
Aug 9, 1 PM $0.00814
-17.94%
$5.44 million $543,651
Aug 9, 12 PM $0.00992
+6.10%
$6.63 million $543,384
Aug 9, 11 AM $0.00935
+33.57%
$6.25 million $542,966
Aug 9, 10 AM $0.007
-8.50%
$4.68 million $542,619
Aug 9, 9 AM $0.00765
+2.00%
$5.12 million $542,609
Aug 9, 8 AM $0.00774
-7.19%
$5.18 million $537,346
Aug 9, 7 AM $0.00824
+17.71%
$5.51 million $533,064
Aug 9, 6 AM $0.00668
-9.85%
$4.47 million $21,343
Aug 9, 5 AM $0.00746
-5.09%
$4.99 million $21,379
Aug 9, 4 AM $0.00786
+24.37%
$5.26 million $21,233
Aug 9, 3 AM $0.00632
-9.59%
$4.23 million $21,354
Aug 9, 2 AM $0.0066
+12.44%
$4.41 million $21,203
Aug 9, 1 AM $0.00587
-0.51%
$3.93 million $21,030
Aug 9, 12 AM $0.0059
+0.51%
$3.95 million $21,030
Aug 8, 11 PM $0.00587
+3.16%
$3.93 million $21,042
Aug 8, 10 PM $0.00569
-11.09%
$3.81 million $21,047
Aug 8, 9 PM $0.0062
+1.31%
$4.15 million $21,279
Aug 8, 8 PM $0.00612
+23.14%
$4.09 million $21,133
Aug 8, 7 PM $0.00497
-2.36%
$3.32 million $20,919
Aug 8, 6 PM $0.00509
+3.04%
$3.4 million $21,199
Aug 8, 5 PM $0.00476
-3.84%
$3.18 million $20,446
Aug 8, 4 PM $0.00495
-29.69%
$3.31 million $20,490
Aug 8, 3 PM $0.00733
+1.66%
$4.9 million $21,145
Aug 8, 2 PM $0.00721
+3.00%
$4.82 million $20,028
Aug 8, 1 PM $0.007
+10.76%
$4.68 million $20,461
Aug 8, 12 PM $0.00632
+0.16%
$4.23 million $20,695
Aug 8, 11 AM $0.00631
-4.83%
$4.22 million $20,995
Aug 8, 10 AM $0.00663
+1.69%
$4.43 million $22,052
Aug 8, 9 AM $0.00652
-9.70%
$4.36 million $22,333
Aug 8, 8 AM $0.00722
+0.00%
$4.83 million $22,265
Aug 8, 7 AM $0.00722
-3.73%
$4.83 million $22,665
Aug 8, 6 AM $0.0075
+6.23%
$5.02 million $22,733
Aug 8, 5 AM $0.00706
-3.68%
$4.72 million $23,220
Aug 8, 4 AM $0.00733
-1.48%
$4.9 million $24,307
Aug 8, 3 AM $0.00744
+0.00%
$4.98 million $24,082