Razor Network Historical Data

RAZOR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 1.8
-9.09%
$ 1.2 billion $ 769,606
Jul 25, 7 AM $ 0.000161
+0.00%
$ 107,516 $ 21
Jul 25, 6 AM $ 0.00016
+0.00%
$ 107,179 $ 10
Jul 24, 12 PM $ 0.000159
+0.00%
$ 106,437 $ 5
Jul 24, 10 AM $ 0.00016
+0.00%
$ 106,789 $ 3
Jul 15, 7 PM $ 0.000159
+0.00%
$ 106,513 $ 2
Jul 13, 5 AM $ 0.000159
+0.00%
$ 106,046 $ 7
Jul 10, 9 AM $ 0.000159
+0.00%
$ 106,249 $ 24
Jul 9, 11 PM $ 0.000159
+0.00%
$ 106,212 $ 2
Jul 7, 7 AM $ 0.000161
+0.00%
$ 107,937 $ 2
Jun 25, 7 PM $ 0.000162
+0.00%
$ 108,248 $ 69
Jun 25, 4 PM $ 0.000163
+0.00%
$ 109,345 $ 68
Jun 17, 12 AM $ 0.000153
-0.22%
$ 102,108 $ 170
Jun 16, 12 AM $ 0.000127
-14.43%
$ 85,188 $ 6
Jun 5, 1 AM $ 0.000149
+0.00%
$ 99,401 $ 162
Jun 4, 11 PM $ 0.00016
+0.00%
$ 107,130 $ 42
Jun 3, 10 AM $ 0.000167
+0.00%
$ 111,954 $ 42
Apr 9, 8 PM $ 0.000157
+0.00%
$ 105,010 $ 7
Mar 31, 8 AM $ 0.000159
+0.00%
$ 106,089 $ 133
Mar 1, 9 PM $ 0.00015
+0.00%
$ 100,411 $ 10
Feb 25, 6 PM $ 0.000144
+0.00%
$ 96,518 $ 28
Feb 17, 5 PM $ 0.000143
+0.00%
$ 95,616 $ 288
Feb 13, 10 AM $ 0.000154
+0.00%
$ 102,834 $ 103
Feb 12, 4 AM $ 0.000164
+3.93%
$ 109,668 $ 200
Feb 8, 2 PM $ 0.000171
+0.00%
$ 114,664 $ 65
Feb 7, 4 AM $ 0.000179
+0.00%
$ 119,807 $ 7
Feb 1, 5 PM $ 0.000197
-0.16%
$ 131,597 $ 24
Feb 1, 4 PM $ 0.000197
+0.00%
$ 131,925 $ 18
Download