Razor Network Historical Data

RAZOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00563
-1.99%
$ 5.74 million $ 335,915
Dec 9, 2023 $ 0.00575
+1.84%
$ 5.86 million $ 390,207
Dec 8, 2023 $ 0.00564
+5.60%
$ 5.75 million $ 352,605
Dec 7, 2023 $ 0.00541
+1.70%
$ 5.52 million $ 330,813
Dec 6, 2023 $ 0.00535
+3.78%
$ 5.46 million $ 325,832
Dec 5, 2023 $ 0.00514
+1.11%
$ 5.24 million $ 293,873
Dec 4, 2023 $ 0.00508
+4.19%
$ 5.18 million $ 307,926
Dec 3, 2023 $ 0.00489
-4.81%
$ 4.99 million $ 313,543
Dec 2, 2023 $ 0.00513
+8.33%
$ 5.24 million $ 314,624
Dec 1, 2023 $ 0.00475
+0.43%
$ 4.84 million $ 304,983
Nov 30, 2023 $ 0.00473
+0.15%
$ 4.83 million $ 286,132
Nov 29, 2023 $ 0.00472
+1.83%
$ 4.82 million $ 296,554
Nov 28, 2023 $ 0.00464
+0.73%
$ 4.73 million $ 297,125
Nov 27, 2023 $ 0.0046
+6.42%
$ 4.69 million $ 297,885
Nov 26, 2023 $ 0.00432
+0.53%
$ 4.41 million $ 289,064
Nov 25, 2023 $ 0.00426
-1.73%
$ 4.35 million $ 292,082
Nov 24, 2023 $ 0.00434
+5.15%
$ 4.42 million $ 283,520
Nov 23, 2023 $ 0.00413
-2.79%
$ 4.21 million $ 271,648
Nov 22, 2023 $ 0.00424
+4.77%
$ 4.33 million $ 276,122
Nov 21, 2023 $ 0.00405
-4.16%
$ 4.13 million $ 280,669
Nov 20, 2023 $ 0.00423
+0.02%
$ 4.31 million $ 282,336
Nov 19, 2023 $ 0.00423
+4.22%
$ 4.31 million $ 278,658
Nov 18, 2023 $ 0.00406
-2.35%
$ 4.14 million $ 276,716
Nov 17, 2023 $ 0.00416
+1.51%
$ 4.24 million $ 277,093
Nov 16, 2023 $ 0.0041
+3.98%
$ 4.18 million $ 277,747
Nov 15, 2023 $ 0.00394
+0.58%
$ 4.02 million $ 265,133
Nov 14, 2023 $ 0.00392
+2.42%
$ 4 million $ 228,179
Nov 13, 2023 $ 0.00383
-11.44%
$ 3.9 million $ 216,872
Nov 12, 2023 $ 0.00432
-5.18%
$ 4.41 million $ 298,176
Nov 11, 2023 $ 0.00456
+1.43%
$ 4.65 million $ 281,147
Nov 10, 2023 $ 0.00449
+6.04%
$ 4.58 million $ 288,807
Nov 9, 2023 $ 0.00424
-2.60%
$ 4.32 million $ 289,815
Nov 8, 2023 $ 0.00435
+3.24%
$ 4.44 million $ 290,037
Nov 7, 2023 $ 0.00422
-1.23%
$ 4.3 million $ 276,118
Nov 6, 2023 $ 0.00427
-1.39%
$ 4.35 million $ 284,908
Nov 5, 2023 $ 0.00433
+1.45%
$ 4.41 million $ 257,821
Nov 4, 2023 $ 0.00427
-0.45%
$ 4.35 million $ 285,755
Nov 3, 2023 $ 0.00429
-0.15%
$ 4.37 million $ 286,879
Nov 2, 2023 $ 0.00431
+5.21%
$ 4.4 million $ 278,176
Nov 1, 2023 $ 0.00411
-7.24%
$ 4.2 million $ 263,551
Oct 31, 2023 $ 0.00442
+0.14%
$ 4.51 million $ 280,504
Oct 30, 2023 $ 0.00441
+1.25%
$ 4.5 million $ 296,033
Oct 29, 2023 $ 0.00437
-0.14%
$ 4.45 million $ 297,078
Oct 28, 2023 $ 0.00437
+2.32%
$ 4.46 million $ 306,323
Oct 27, 2023 $ 0.00421
-0.76%
$ 4.29 million $ 46,114
Oct 26, 2023 $ 0.00424
+0.96%
$ 4.32 million $ 299,827
Oct 25, 2023 $ 0.0042
+5.36%
$ 4.28 million $ 288,548
Oct 24, 2023 $ 0.00399
+0.11%
$ 4.07 million $ 280,383
Oct 23, 2023 $ 0.00398
-0.43%
$ 4.06 million $ 277,638
Oct 22, 2023 $ 0.004
-1.36%
$ 4.08 million $ 276,055