Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.00744
-2.36%
$4.98 million $24,203
Aug 8, 1 AM $0.00762
+8.39%
$5.1 million $24,266
Aug 8, 12 AM $0.00703
-2.23%
$4.7 million $24,343
Aug 7, 11 PM $0.00719
-2.84%
$4.81 million $24,261
Aug 7, 10 PM $0.0074
+1.65%
$4.95 million $25,807
Aug 7, 9 PM $0.00728
-2.54%
$4.87 million $25,569
Aug 7, 8 PM $0.00796
+10.56%
$5.32 million $25,873
Aug 7, 7 PM $0.0072
+0.00%
$4.82 million $25,886
Aug 7, 6 PM $0.0072
-0.55%
$4.82 million $25,578
Aug 7, 5 PM $0.00724
-8.35%
$4.84 million $27,379
Aug 7, 4 PM $0.0078
-13.04%
$5.22 million $25,835
Aug 7, 3 PM $0.00873
-2.24%
$5.84 million $658,002
Aug 7, 2 PM $0.00893
-3.04%
$5.97 million $658,003
Aug 7, 1 PM $0.00921
+3.95%
$6.16 million $657,637
Aug 7, 12 PM $0.00886
+2.19%
$5.93 million $657,757
Aug 7, 11 AM $0.00867
-3.34%
$5.8 million $657,500
Aug 7, 10 AM $0.00897
+3.70%
$6 million $656,563
Aug 7, 9 AM $0.00866
-1.93%
$5.79 million $656,478
Aug 7, 8 AM $0.00883
+0.46%
$5.91 million $656,318
Aug 7, 7 AM $0.00879
-4.46%
$5.88 million $656,003
Aug 7, 6 AM $0.00921
+4.66%
$6.16 million $656,045
Aug 7, 5 AM $0.00881
+0.23%
$5.89 million $655,582
Aug 7, 4 AM $0.00879
+1.38%
$5.88 million $654,720
Aug 7, 3 AM $0.00867
-2.14%
$5.8 million $654,778
Aug 7, 2 AM $0.00886
-0.89%
$5.93 million $654,691
Aug 7, 1 AM $0.00894
+1.02%
$5.98 million $654,698
Aug 7, 12 AM $0.00885
+0.11%
$5.92 million $654,656
Aug 6, 11 PM $0.00884
-1.12%
$5.91 million $654,941
Aug 6, 10 PM $0.00894
-5.50%
$5.98 million $653,464
Aug 6, 9 PM $0.00946
+2.71%
$6.33 million $653,465
Aug 6, 8 PM $0.00921
+3.14%
$6.16 million $653,137
Aug 6, 7 PM $0.00893
-0.78%
$5.97 million $652,602
Aug 6, 6 PM $0.009
-0.33%
$6.02 million $653,587
Aug 6, 5 PM $0.00903
-2.80%
$6.04 million $652,413
Aug 6, 4 PM $0.00929
-27.98%
$6.21 million $652,297
Aug 6, 3 PM $0.0132
+4.43%
$8.83 million $20,872
Aug 6, 2 PM $0.0126
-4.47%
$8.43 million $22,611
Aug 6, 1 PM $0.0132
+2.80%
$8.83 million $22,820
Aug 6, 12 PM $0.0128
-1.98%
$8.59 million $22,640
Aug 6, 11 AM $0.0131
+2.83%
$8.76 million $22,985
Aug 6, 10 AM $0.0127
+2.58%
$8.52 million $23,301
Aug 6, 9 AM $0.0124
-2.59%
$8.31 million $23,506
Aug 6, 8 AM $0.0127
+1.19%
$8.53 million $26,796
Aug 6, 7 AM $0.0126
+1.94%
$8.43 million $30,762
Aug 6, 6 AM $0.0124
+0.32%
$8.3 million $32,557
Aug 6, 5 AM $0.0124
-1.59%
$8.27 million $33,480
Aug 6, 4 AM $0.0126
+0.88%
$8.41 million $34,006
Aug 6, 3 AM $0.0125
+1.71%
$8.33 million $34,248
Aug 6, 2 AM $0.0123
+0.25%
$8.19 million $34,309
Aug 6, 1 AM $0.0122
-3.32%
$8.17 million $34,459