Razor Network Historical Data

RAZOR Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0057
-11.01%
$ 5.84 million $ 374,123
May 23, 2023 $ 0.0064
+1.80%
$ 6.55 million $ 54,376
May 22, 2023 $ 0.00628
-0.77%
$ 6.43 million $ 331,142
May 21, 2023 $ 0.00636
-0.13%
$ 6.51 million $ 701,204
May 20, 2023 $ 0.00637
+1.23%
$ 6.52 million $ 388,095
May 19, 2023 $ 0.00632
-0.68%
$ 6.47 million $ 325,129
May 18, 2023 $ 0.00643
-2.18%
$ 6.58 million $ 707,403
May 17, 2023 $ 0.0066
-2.16%
$ 6.76 million $ 50,111
May 16, 2023 $ 0.0068
+2.73%
$ 6.96 million $ 402,923
May 15, 2023 $ 0.00662
-1.09%
$ 6.77 million $ 389,783
May 14, 2023 $ 0.00669
+0.03%
$ 6.85 million $ 406,188
May 13, 2023 $ 0.00669
+3.99%
$ 6.85 million $ 399,262
May 12, 2023 $ 0.00643
-5.80%
$ 6.59 million $ 396,778
May 11, 2023 $ 0.00683
+2.56%
$ 6.99 million $ 393,258
May 10, 2023 $ 0.00666
+1.50%
$ 6.81 million $ 739,127
May 9, 2023 $ 0.00665
+3.06%
$ 6.8 million $ 360,077
May 8, 2023 $ 0.00645
-1.02%
$ 6.6 million $ 729,952
May 7, 2023 $ 0.00646
-1.03%
$ 6.62 million $ 287,906
May 6, 2023 $ 0.00653
-12.17%
$ 6.68 million $ 733,852
May 5, 2023 $ 0.00744
-5.85%
$ 7.62 million $ 834,244
May 4, 2023 $ 0.0079
-5.01%
$ 8.09 million $ 875,985
May 3, 2023 $ 0.00832
+1.28%
$ 8.51 million $ 485,371
May 2, 2023 $ 0.00821
+0.97%
$ 8.41 million $ 896,474
May 1, 2023 $ 0.00812
-1.57%
$ 8.31 million $ 418,491
Apr 30, 2023 $ 0.00824
-5.19%
$ 8.44 million $ 428,925
Apr 29, 2023 $ 0.0087
+4.79%
$ 8.9 million $ 483,193
Apr 28, 2023 $ 0.0083
-0.90%
$ 8.49 million $ 499,829
Apr 27, 2023 $ 0.00838
-5.31%
$ 8.57 million $ 495,700
Apr 26, 2023 $ 0.00884
+2.03%
$ 9.05 million $ 502,510
Apr 25, 2023 $ 0.00867
-9.33%
$ 8.87 million $ 534,790
Apr 24, 2023 $ 0.00956
-8.98%
$ 9.78 million $ 580,965
Apr 23, 2023 $ 0.0105
+18.15%
$ 10.75 million $ 353,664
Apr 22, 2023 $ 0.00889
-0.30%
$ 9.1 million $ 507,291
Apr 21, 2023 $ 0.00894
+3.96%
$ 9.15 million $ 462,245
Apr 20, 2023 $ 0.0086
-9.75%
$ 8.8 million $ 542,433
Apr 19, 2023 $ 0.00953
-1.52%
$ 9.75 million $ 543,735
Apr 18, 2023 $ 0.00968
+6.54%
$ 9.91 million $ 999,686
Apr 17, 2023 $ 0.00908
-1.38%
$ 9.29 million $ 536,211
Apr 16, 2023 $ 0.00921
+4.68%
$ 9.42 million $ 978,216
Apr 15, 2023 $ 0.0088
-1.07%
$ 9 million $ 963,641
Apr 14, 2023 $ 0.00889
-0.57%
$ 9.1 million $ 521,355
Apr 13, 2023 $ 0.00894
+1.68%
$ 9.15 million $ 934,260
Apr 12, 2023 $ 0.00879
+12.92%
$ 9 million $ 925,597
Apr 11, 2023 $ 0.00778
-4.49%
$ 7.97 million $ 465,619
Apr 10, 2023 $ 0.00815
-2.31%
$ 8.34 million $ 881,323
Apr 9, 2023 $ 0.00834
+2.33%
$ 8.54 million $ 891,910
Apr 8, 2023 $ 0.00815
-1.50%
$ 8.35 million $ 890,426
Apr 7, 2023 $ 0.00828
-0.89%
$ 8.47 million $ 915,707
Apr 6, 2023 $ 0.00835
-8.07%
$ 8.55 million $ 895,507
Apr 5, 2023 $ 0.00909
+15.89%
$ 9.31 million $ 906,179