Razor Network Historical Data

RAZOR Page 16
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00208
+0.00%
$ 1.39 million $ 605,138
6:23 AM $ 0.00208
+0.00%
$ 1.39 million $ 605,138
6:22 AM $ 0.00208
+0.00%
$ 1.39 million $ 605,131
6:21 AM $ 0.00208
+0.00%
$ 1.39 million $ 605,131
6:20 AM $ 0.002
+0.00%
$ 1.39 million $ 605,118
6:19 AM $ 0.002
+0.00%
$ 1.34 million $ 605,118
6:18 AM $ 0.002
+0.00%
$ 1.34 million $ 605,118
6:17 AM $ 0.002
+0.00%
$ 1.34 million $ 605,119
6:16 AM $ 0.002
+0.00%
$ 1.34 million $ 605,119
6:15 AM $ 0.002
+0.00%
$ 1.34 million $ 605,119
6:13 AM $ 0.00212
+0.00%
$ 1.42 million $ 605,168
6:12 AM $ 0.00212
+0.00%
$ 1.42 million $ 605,168
6:11 AM $ 0.00212
+0.00%
$ 1.42 million $ 605,168
6:10 AM $ 0.00212
+0.00%
$ 1.42 million $ 605,168
6:09 AM $ 0.00212
+0.00%
$ 1.42 million $ 605,268
6:08 AM $ 0.00212
+0.00%
$ 1.42 million $ 605,269
6:07 AM $ 0.00212
+0.00%
$ 1.42 million $ 605,269
6:06 AM $ 0.00212
+0.00%
$ 1.42 million $ 605,269
6:05 AM $ 0.00212
+0.00%
$ 1.42 million $ 605,268
6:04 AM $ 0.00212
+0.00%
$ 1.42 million $ 605,268
6:03 AM $ 0.00212
+0.00%
$ 1.42 million $ 605,268
6:01 AM $ 0.00189
+0.00%
$ 1.42 million $ 605,229
6:00 AM $ 0.00189
+0.00%
$ 1.42 million $ 605,250
5:59 AM $ 0.00189
+0.00%
$ 1.26 million $ 605,250
5:58 AM $ 0.00189
+0.00%
$ 1.26 million $ 605,218
5:57 AM $ 0.00196
+0.00%
$ 1.26 million $ 605,216
5:56 AM $ 0.00196
+0.00%
$ 1.26 million $ 605,216
5:55 AM $ 0.002
+0.00%
$ 1.26 million $ 605,202
5:53 AM $ 0.00213
+0.00%
$ 1.42 million $ 605,180
5:52 AM $ 0.00213
+0.00%
$ 1.42 million $ 605,180
5:51 AM $ 0.00213
+0.00%
$ 1.42 million $ 605,180
5:50 AM $ 0.00213
+0.00%
$ 1.42 million $ 605,180
5:49 AM $ 0.00213
+0.00%
$ 1.42 million $ 605,191
5:48 AM $ 0.00213
+0.00%
$ 1.42 million $ 605,191
5:47 AM $ 0.00213
+0.00%
$ 1.42 million $ 605,220
5:46 AM $ 0.00213
+0.00%
$ 1.42 million $ 605,220
5:45 AM $ 0.00213
+0.00%
$ 1.42 million $ 605,220
5:44 AM $ 0.00213
+0.00%
$ 1.42 million $ 605,213
5:43 AM $ 0.00203
+0.00%
$ 1.42 million $ 605,208
5:42 AM $ 0.00203
+0.00%
$ 1.42 million $ 605,208
5:41 AM $ 0.00203
+0.00%
$ 1.42 million $ 605,211
5:40 AM $ 0.00203
+0.00%
$ 1.42 million $ 605,222
5:39 AM $ 0.00203
+0.00%
$ 1.36 million $ 605,222
5:38 AM $ 0.00203
+0.00%
$ 1.36 million $ 605,222
5:37 AM $ 0.002
+0.00%
$ 1.36 million $ 605,218
5:36 AM $ 0.002
+0.00%
$ 1.36 million $ 605,218
5:35 AM $ 0.002
+0.00%
$ 1.36 million $ 605,246
5:34 AM $ 0.002
+0.00%
$ 1.34 million $ 605,246
5:33 AM $ 0.002
+0.00%
$ 1.34 million $ 605,246
5:32 AM $ 0.002
+0.00%
$ 1.34 million $ 605,381