Razor Network Historical Data

RAZOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0107
-0.87%
$ 10.9 million $ 1.15 million
Mar 4, 2023 $ 0.0107
+2.09%
$ 11 million $ 603,368
Mar 3, 2023 $ 0.0105
-2.24%
$ 10.77 million $ 1.13 million
Mar 2, 2023 $ 0.0108
+1.31%
$ 11.02 million $ 1.13 million
Mar 1, 2023 $ 0.0106
-0.83%
$ 10.88 million $ 598,343
Feb 28, 2023 $ 0.0107
+0.56%
$ 10.97 million $ 1.12 million
Feb 27, 2023 $ 0.0107
-3.08%
$ 10.9 million $ 1.13 million
Feb 26, 2023 $ 0.011
-0.36%
$ 11.25 million $ 607,531
Feb 25, 2023 $ 0.011
-1.35%
$ 11.29 million $ 1.19 million
Feb 24, 2023 $ 0.0112
-1.48%
$ 11.45 million $ 619,573
Feb 23, 2023 $ 0.0114
+1.24%
$ 11.62 million $ 622,684
Feb 22, 2023 $ 0.0112
-0.75%
$ 11.48 million $ 625,589
Feb 21, 2023 $ 0.0113
+1.03%
$ 11.56 million $ 645,280
Feb 20, 2023 $ 0.0112
-1.12%
$ 11.45 million $ 622,587
Feb 19, 2023 $ 0.0113
+1.77%
$ 11.58 million $ 640,585
Feb 18, 2023 $ 0.0111
-5.67%
$ 11.38 million $ 650,563
Feb 17, 2023 $ 0.0118
-0.06%
$ 12.08 million $ 663,337
Feb 16, 2023 $ 0.0118
-2.61%
$ 12.09 million $ 668,448
Feb 15, 2023 $ 0.0121
+19.51%
$ 12.42 million $ 799,750
Feb 14, 2023 $ 0.0102
+21.23%
$ 10.39 million $ 624,399
Feb 13, 2023 $ 0.00837
-16.24%
$ 8.57 million $ 494,611
Feb 12, 2023 $ 0.01
-2.36%
$ 10.23 million $ 585,564
Feb 11, 2023 $ 0.0102
+0.97%
$ 10.48 million $ 586,869
Feb 10, 2023 $ 0.0101
+0.45%
$ 10.38 million $ 568,600
Feb 9, 2023 $ 0.0101
-8.21%
$ 10.33 million $ 592,140
Feb 8, 2023 $ 0.011
+41.12%
$ 11.26 million $ 554,145
Feb 7, 2023 $ 0.00779
+7.47%
$ 7.97 million $ 232,489
Feb 6, 2023 $ 0.00725
+23.64%
$ 7.42 million $ 448,735
Feb 5, 2023 $ 0.00586
-4.34%
$ 6 million $ 268,655
Feb 4, 2023 $ 0.00613
+4.48%
$ 6.27 million $ 413,300
Feb 3, 2023 $ 0.00584
+2.37%
$ 5.97 million $ 377,640
Feb 2, 2023 $ 0.0057
-0.97%
$ 5.83 million $ 372,212
Feb 1, 2023 $ 0.00575
+9.70%
$ 5.89 million $ 325,458
Jan 31, 2023 $ 0.00525
-3.76%
$ 5.37 million $ 343,616
Jan 30, 2023 $ 0.00545
-4.41%
$ 5.58 million $ 369,790
Jan 29, 2023 $ 0.0057
+6.81%
$ 5.84 million $ 347,994
Jan 28, 2023 $ 0.00534
+0.50%
$ 5.46 million $ 345,579
Jan 27, 2023 $ 0.00531
-0.10%
$ 5.44 million $ 337,823
Jan 26, 2023 $ 0.00531
+2.90%
$ 5.44 million $ 335,762
Jan 25, 2023 $ 0.00516
-6.04%
$ 5.28 million $ 350,067
Jan 24, 2023 $ 0.0055
-3.96%
$ 5.63 million $ 417,157
Jan 23, 2023 $ 0.00572
-3.54%
$ 5.86 million $ 374,093
Jan 22, 2023 $ 0.00593
-0.44%
$ 6.07 million $ 372,590
Jan 21, 2023 $ 0.00596
+1.35%
$ 6.1 million $ 369,780
Jan 20, 2023 $ 0.00588
+3.28%
$ 6.01 million $ 366,488
Jan 19, 2023 $ 0.00569
-1.55%
$ 5.82 million $ 361,573
Jan 18, 2023 $ 0.00578
-4.58%
$ 5.92 million $ 371,344
Jan 17, 2023 $ 0.00606
+11.60%
$ 6.2 million $ 379,749
Jan 16, 2023 $ 0.00543
-5.55%
$ 5.56 million $ 361,384
Jan 15, 2023 $ 0.00575
+0.39%
$ 5.88 million $ 358,123