Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 PM $0.23
-22.82%
$153.83 million $582,692
Jul 28, 3 PM $0.352
-3.56%
$235.43 million $581,350
Jul 28, 2 PM $0.353
-7.35%
$236.1 million $159,831
Jul 28, 1 PM $0.382
-10.54%
$255.49 million $655,457
Jul 28, 12 PM $0.427
+1.18%
$285.59 million $654,647
Jul 28, 11 AM $0.418
-2.11%
$279.57 million $654,643
Jul 28, 10 AM $0.411
-3.07%
$274.89 million $655,546
Jul 28, 9 AM $0.424
+1.92%
$283.59 million $654,360
Jul 28, 8 AM $0.416
+10.34%
$278.23 million $661,776
Jul 28, 7 AM $0.385
+2.94%
$257.5 million $694,557
Jul 28, 6 AM $0.369
-4.65%
$246.8 million $728,645
Jul 28, 5 AM $0.387
-2.03%
$258.84 million $736,660
Jul 28, 4 AM $0.395
+6.76%
$264.19 million $737,756
Jul 28, 3 AM $0.37
+0.54%
$247.47 million $739,113
Jul 28, 2 AM $0.368
+2.79%
$246.13 million $736,790
Jul 28, 1 AM $0.358
-2.45%
$239.44 million $738,883
Jul 28, 12 AM $0.367
-4.68%
$245.46 million $736,938
Jul 27, 11 PM $0.376
+1.90%
$251.48 million $736,791
Jul 27, 10 PM $0.369
-11.93%
$246.8 million $737,165
Jul 27, 9 PM $0.402
-9.05%
$268.87 million $738,370
Jul 27, 8 PM $0.442
+9.41%
$295.62 million $742,892
Jul 27, 7 PM $0.404
-6.05%
$270.21 million $742,540
Jul 27, 6 PM $0.439
-9.48%
$293.62 million $746,313
Jul 27, 5 PM $0.49
+21.59%
$327.73 million $750,989
Jul 27, 4 PM $0.417
-31.86%
$278.9 million $792,099
Jul 27, 3 PM $0.68
+2.26%
$454.81 million $828,309
Jul 27, 2 PM $0.665
-1.34%
$444.77 million $830,836
Jul 27, 1 PM $0.65
-6.34%
$434.74 million $637,979
Jul 27, 12 PM $0.682
-6.96%
$456.14 million $643,786
Jul 27, 11 AM $0.68
-4.76%
$454.81 million $645,955
Jul 27, 10 AM $0.708
-4.58%
$473.53 million $646,934
Jul 27, 8 AM $0.00016
-99.98%
$106,951 $92
Jul 27, 7 AM $0.857
+36.46%
$573.19 million $618,706
Jul 27, 6 AM $0.628
-3.38%
$420.03 million $592,807
Jul 27, 5 AM $0.65
-4.97%
$434.74 million $625,268
Jul 27, 4 AM $0.669
-4.43%
$447.45 million $653,926
Jul 27, 3 AM $0.703
+0.00%
$470.19 million $662,566
Jul 27, 2 AM $0.703
-7.50%
$470.19 million $681,080
Jul 27, 1 AM $0.769
-3.63%
$514.33 million $680,457
Jul 27, 12 AM $0.807
+3.33%
$539.75 million $734,131
Jul 26, 11 PM $0.776
-12.81%
$519.01 million $749,860
Jul 26, 10 PM $0.89
+17.11%
$595.26 million $754,692
Jul 26, 9 PM $0.789
-8.15%
$527.71 million $761,356
Jul 26, 8 PM $0.871
-2.57%
$582.55 million $760,952
Jul 26, 7 PM $0.88
-3.61%
$588.57 million $774,781
Jul 26, 6 PM $0.894
-4.18%
$597.94 million $778,204
Jul 26, 5 PM $0.937
-12.76%
$626.7 million $867,456
Jul 26, 4 PM $1.06
+3.11%
$710.3 million $889,154
Jul 26, 3 PM $1.07
-3.42%
$716.99 million $774,968
Jul 26, 2 PM $1.13
-2.76%
$754.44 million $800,095