Razor Network Historical Data

RAZOR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00497
-2.11%
$ 5.09 million $ 67,180
Dec 24, 2022 $ 0.00508
-0.77%
$ 5.2 million $ 69,549
Dec 23, 2022 $ 0.00511
+3.32%
$ 5.23 million $ 61,692
Dec 22, 2022 $ 0.00514
-0.35%
$ 5.26 million $ 246,226
Dec 21, 2022 $ 0.00516
-1.48%
$ 5.28 million $ 316,711
Dec 20, 2022 $ 0.00523
+3.46%
$ 5.36 million $ 301,695
Dec 19, 2022 $ 0.00506
-2.57%
$ 5.18 million $ 339,636
Dec 18, 2022 $ 0.00519
-3.10%
$ 5.32 million $ 288,104
Dec 17, 2022 $ 0.00536
-1.99%
$ 5.49 million $ 290,167
Dec 16, 2022 $ 0.00547
-1.45%
$ 5.6 million $ 184,574
Dec 15, 2022 $ 0.00556
-3.15%
$ 5.69 million $ 349,421
Dec 14, 2022 $ 0.00574
-0.64%
$ 5.87 million $ 351,236
Dec 13, 2022 $ 0.00577
-4.98%
$ 5.91 million $ 254,748
Dec 12, 2022 $ 0.00608
+6.96%
$ 6.22 million $ 327,297
Dec 11, 2022 $ 0.00568
+1.35%
$ 5.82 million $ 1.12 million
Dec 10, 2022 $ 0.00561
-1.21%
$ 5.74 million $ 319,569
Dec 9, 2022 $ 0.00567
-7.75%
$ 5.8 million $ 247,306
Dec 8, 2022 $ 0.00614
+1.12%
$ 6.29 million $ 342,286
Dec 7, 2022 $ 0.00608
+2.33%
$ 6.22 million $ 333,950
Dec 6, 2022 $ 0.00593
+11.54%
$ 6.07 million $ 343,052
Dec 5, 2022 $ 0.0053
-5.01%
$ 5.43 million $ 285,793
Dec 4, 2022 $ 0.00558
+0.85%
$ 5.71 million $ 312,472
Dec 3, 2022 $ 0.00553
-1.28%
$ 5.66 million $ 314,139
Dec 2, 2022 $ 0.0056
+4.22%
$ 5.74 million $ 306,849
Dec 1, 2022 $ 0.00541
-0.37%
$ 5.54 million $ 309,557
Nov 30, 2022 $ 0.00543
+3.86%
$ 5.56 million $ 312,752
Nov 29, 2022 $ 0.00523
+0.37%
$ 5.35 million $ 307,292
Nov 28, 2022 $ 0.00521
-1.45%
$ 5.33 million $ 316,619
Nov 27, 2022 $ 0.00529
+0.46%
$ 5.41 million $ 312,788
Nov 26, 2022 $ 0.00527
-4.90%
$ 5.39 million $ 316,289
Nov 25, 2022 $ 0.00555
-0.53%
$ 5.68 million $ 326,840
Nov 24, 2022 $ 0.00558
+3.44%
$ 5.71 million $ 341,050
Nov 23, 2022 $ 0.00539
-5.00%
$ 5.52 million $ 342,112
Nov 22, 2022 $ 0.00567
-7.64%
$ 5.8 million $ 386,606
Nov 21, 2022 $ 0.00615
-4.94%
$ 6.29 million $ 393,669
Nov 20, 2022 $ 0.00646
-2.88%
$ 6.61 million $ 433,878
Nov 19, 2022 $ 0.00665
+6.85%
$ 6.81 million $ 400,723
Nov 18, 2022 $ 0.00623
+3.64%
$ 6.37 million $ 391,444
Nov 17, 2022 $ 0.00601
+2.64%
$ 6.15 million $ 372,032
Nov 16, 2022 $ 0.00585
-6.80%
$ 5.99 million $ 390,931
Nov 15, 2022 $ 0.00628
+2.68%
$ 6.43 million $ 419,138
Nov 14, 2022 $ 0.00612
+5.41%
$ 6.26 million $ 388,609
Nov 13, 2022 $ 0.00581
-13.86%
$ 5.94 million $ 402,291
Nov 12, 2022 $ 0.00674
+0.00%
$ 6.89 million $ 468,575
Nov 11, 2022 $ 0.00674
-2.31%
$ 6.89 million $ 360,930
Nov 10, 2022 $ 0.00689
+7.57%
$ 7.03 million $ 370,212
Nov 9, 2022 $ 0.00641
-15.43%
$ 6.54 million $ 385,114
Nov 8, 2022 $ 0.00758
-12.95%
$ 7.73 million $ 452,106
Nov 7, 2022 $ 0.00871
-9.42%
$ 8.87 million $ 468,744
Nov 6, 2022 $ 0.00961
-2.34%
$ 9.79 million $ 541,115