Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.00588
+3.28%
$6.01 million $366,488
Jan 19, 2023 $0.00569
-1.55%
$5.82 million $361,573
Jan 18, 2023 $0.00578
-4.58%
$5.92 million $371,344
Jan 17, 2023 $0.00606
+11.60%
$6.2 million $379,749
Jan 16, 2023 $0.00543
-5.55%
$5.56 million $361,384
Jan 15, 2023 $0.00575
+0.39%
$5.88 million $358,123
Jan 14, 2023 $0.00572
+3.09%
$5.86 million $370,626
Jan 13, 2023 $0.00555
-1.60%
$5.68 million $338,302
Jan 12, 2023 $0.00559
+2.87%
$5.73 million $352,614
Jan 11, 2023 $0.00544
+9.63%
$5.57 million $312,104
Jan 10, 2023 $0.00496
+4.19%
$5.07 million $229,644
Jan 9, 2023 $0.00476
+0.15%
$4.87 million $310,138
Jan 8, 2023 $0.00475
-3.06%
$4.86 million $315,847
Jan 7, 2023 $0.00494
+5.02%
$5.06 million $279,680
Jan 6, 2023 $0.00471
-5.50%
$4.82 million $308,085
Jan 5, 2023 $0.00498
-4.93%
$5.1 million $296,726
Jan 4, 2023 $0.00524
+5.12%
$5.36 million $325,982
Jan 3, 2023 $0.00499
+0.27%
$5.11 million $290,306
Jan 2, 2023 $0.00498
-1.05%
$5.1 million $334,632
Jan 1, 2023 $0.00503
-1.44%
$5.15 million $329,345
Dec 31, 2022 $0.0051
-2.02%
$5.22 million $305,585
Dec 30, 2022 $0.00525
+5.91%
$5.37 million $240,776
Dec 29, 2022 $0.00492
+0.90%
$5.03 million $230,754
Dec 28, 2022 $0.00487
-4.79%
$4.99 million $329,174
Dec 27, 2022 $0.00515
+0.72%
$5.27 million $281,173
Dec 26, 2022 $0.00511
+2.94%
$5.23 million $301,334
Dec 25, 2022 $0.00497
-2.11%
$5.09 million $67,180
Dec 24, 2022 $0.00508
-0.77%
$5.2 million $69,549
Dec 23, 2022 $0.00511
+3.32%
$5.23 million $61,692
Dec 22, 2022 $0.00514
-0.35%
$5.26 million $246,226
Dec 21, 2022 $0.00516
-1.48%
$5.28 million $316,711
Dec 20, 2022 $0.00523
+3.46%
$5.36 million $301,695
Dec 19, 2022 $0.00506
-2.57%
$5.18 million $339,636
Dec 18, 2022 $0.00519
-3.10%
$5.32 million $288,104
Dec 17, 2022 $0.00536
-1.99%
$5.49 million $290,167
Dec 16, 2022 $0.00547
-1.45%
$5.6 million $184,574
Dec 15, 2022 $0.00556
-3.15%
$5.69 million $349,421
Dec 14, 2022 $0.00574
-0.64%
$5.87 million $351,236
Dec 13, 2022 $0.00577
-4.98%
$5.91 million $254,748
Dec 12, 2022 $0.00608
+6.96%
$6.22 million $327,297
Dec 11, 2022 $0.00568
+1.35%
$5.82 million $1.12 million
Dec 10, 2022 $0.00561
-1.21%
$5.74 million $319,569
Dec 9, 2022 $0.00567
-7.75%
$5.8 million $247,306
Dec 8, 2022 $0.00614
+1.12%
$6.29 million $342,286
Dec 7, 2022 $0.00608
+2.33%
$6.22 million $333,950
Dec 6, 2022 $0.00593
+11.54%
$6.07 million $343,052
Dec 5, 2022 $0.0053
-5.01%
$5.43 million $285,793
Dec 4, 2022 $0.00558
+0.85%
$5.71 million $312,472
Dec 3, 2022 $0.00553
-1.28%
$5.66 million $314,139
Dec 2, 2022 $0.0056
+4.22%
$5.74 million $306,849