Razor Network Historical Data

RAZOR Page 19
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.002
+0.00%
$ 1.34 million $ 520,034
7:19 AM $ 0.002
+0.00%
$ 1.34 million $ 520,065
7:18 AM $ 0.002
+0.00%
$ 1.34 million $ 520,084
7:17 AM $ 0.002
+0.00%
$ 1.34 million $ 520,509
7:16 AM $ 0.002
+0.00%
$ 1.34 million $ 540,625
7:15 AM $ 0.002
+0.00%
$ 1.34 million $ 561,445
7:14 AM $ 0.002
+0.00%
$ 1.34 million $ 580,001
7:13 AM $ 0.002
+0.00%
$ 1.34 million $ 600,030
7:12 AM $ 0.002
+0.00%
$ 1.34 million $ 604,600
7:11 AM $ 0.002
+0.00%
$ 1.34 million $ 604,853
7:10 AM $ 0.00208
+0.00%
$ 1.34 million $ 604,863
7:09 AM $ 0.00208
+0.00%
$ 1.39 million $ 604,863
7:08 AM $ 0.00208
+0.00%
$ 1.39 million $ 604,863
7:07 AM $ 0.00208
+0.00%
$ 1.39 million $ 604,863
7:06 AM $ 0.00208
+0.00%
$ 1.39 million $ 604,965
7:05 AM $ 0.00208
+0.00%
$ 1.39 million $ 604,970
7:04 AM $ 0.00208
+0.00%
$ 1.39 million $ 604,970
7:03 AM $ 0.00208
+0.00%
$ 1.39 million $ 604,971
7:02 AM $ 0.00208
+0.00%
$ 1.39 million $ 604,973
7:01 AM $ 0.00208
+0.00%
$ 1.39 million $ 604,973
7:00 AM $ 0.00208
+0.00%
$ 1.39 million $ 604,973
6:59 AM $ 0.00208
+0.00%
$ 1.39 million $ 604,973
6:58 AM $ 0.00208
+0.00%
$ 1.39 million $ 604,973
6:57 AM $ 0.00209
+0.00%
$ 1.39 million $ 604,972
6:56 AM $ 0.00209
+0.00%
$ 1.39 million $ 604,972
6:55 AM $ 0.00209
+0.00%
$ 1.39 million $ 605,013
6:54 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,013
6:53 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,013
6:52 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,013
6:51 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,016
6:50 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,016
6:49 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,056
6:48 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,107
6:47 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,108
6:46 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,108
6:45 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,108
6:44 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,117
6:43 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,128
6:42 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,121
6:41 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,121
6:40 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,124
6:39 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,133
6:38 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,133
6:37 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,133
6:36 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,133
6:35 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,133
6:34 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,133
6:33 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,133
6:32 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,141
6:31 AM $ 0.00209
+0.00%
$ 1.4 million $ 605,141