Razor Network Historical Data

RAZOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.00459
+4.56%
$ 3.07 million $ 622,101
Aug 12, 7 PM $ 0.00458
-4.38%
$ 3.06 million $ 623,067
Aug 12, 6 PM $ 0.00479
+5.27%
$ 3.2 million $ 625,876
Aug 12, 5 PM $ 0.00465
+9.93%
$ 3.11 million $ 628,890
Aug 12, 4 PM $ 0.00426
-6.58%
$ 2.85 million $ 629,465
Aug 12, 3 PM $ 0.00451
-24.33%
$ 3.02 million $ 628,969
Aug 12, 2 PM $ 0.00595
+5.12%
$ 3.98 million $ 620,598
Aug 12, 1 PM $ 0.00551
-2.65%
$ 3.69 million $ 616,454
Aug 12, 12 PM $ 0.00562
-0.53%
$ 3.76 million $ 798,570
Aug 12, 11 AM $ 0.00565
-7.53%
$ 3.78 million $ 798,164
Aug 12, 10 AM $ 0.00611
+3.56%
$ 4.09 million $ 802,794
Aug 12, 9 AM $ 0.0059
-6.35%
$ 3.95 million $ 792,967
Aug 12, 8 AM $ 0.00606
-0.66%
$ 4.05 million $ 821,413
Aug 12, 7 AM $ 0.00617
-12.23%
$ 4.13 million $ 441,787
Aug 12, 6 AM $ 0.00654
-15.94%
$ 4.37 million $ 857,560
Aug 12, 5 AM $ 0.00778
+10.51%
$ 5.2 million $ 1.04 million
Aug 12, 4 AM $ 0.00704
-4.86%
$ 4.71 million $ 1.04 million
Aug 12, 3 AM $ 0.0074
-4.39%
$ 4.95 million $ 1.04 million
Aug 12, 2 AM $ 0.00731
+1.95%
$ 4.89 million $ 1.04 million
Aug 12, 1 AM $ 0.00641
-1.84%
$ 4.29 million $ 1.04 million
Aug 12, 12 AM $ 0.00653
-4.53%
$ 4.37 million $ 1.04 million
Aug 11, 11 PM $ 0.00684
+2.24%
$ 4.57 million $ 1.04 million
Aug 11, 10 PM $ 0.00669
+5.69%
$ 4.47 million $ 1.04 million
Aug 11, 9 PM $ 0.00621
-2.97%
$ 4.15 million $ 1.04 million
Aug 11, 8 PM $ 0.00665
-8.78%
$ 4.45 million $ 1.04 million
Aug 11, 7 PM $ 0.00729
+3.40%
$ 4.88 million $ 1.04 million
Aug 11, 6 PM $ 0.00672
-4.41%
$ 4.49 million $ 1.03 million
Aug 11, 5 PM $ 0.00703
+22.05%
$ 4.7 million $ 1.03 million
Aug 11, 4 PM $ 0.00571
+7.74%
$ 3.82 million $ 1.03 million
Aug 11, 3 PM $ 0.00621
-10.00%
$ 4.15 million $ 1.39 million
Aug 11, 2 PM $ 0.00695
-0.71%
$ 4.65 million $ 1.45 million
Aug 11, 1 PM $ 0.007
-14.32%
$ 4.68 million $ 1.53 million
Aug 11, 12 PM $ 0.00816
-8.52%
$ 5.46 million $ 1.33 million
Aug 11, 11 AM $ 0.00881
+3.28%
$ 5.89 million $ 1.34 million
Aug 11, 10 AM $ 0.00859
-8.71%
$ 5.75 million $ 1.34 million
Aug 11, 9 AM $ 0.0102
+3.14%
$ 6.82 million $ 1.35 million
Aug 11, 8 AM $ 0.009
-16.90%
$ 6.02 million $ 1.32 million
Aug 11, 7 AM $ 0.00862
-10.21%
$ 5.77 million $ 1.32 million
Aug 11, 6 AM $ 0.0121
+68.52%
$ 8.09 million $ 1.1 million
Aug 11, 5 AM $ 0.00711
+5.02%
$ 4.76 million $ 880,355
Aug 11, 4 AM $ 0.00702
+6.20%
$ 4.7 million $ 959,706
Aug 11, 3 AM $ 0.00661
+6.44%
$ 4.42 million $ 972,731
Aug 11, 2 AM $ 0.00621
-4.61%
$ 4.15 million $ 976,156
Aug 11, 1 AM $ 0.00635
+2.42%
$ 4.25 million $ 976,670
Aug 11, 12 AM $ 0.00633
-4.09%
$ 4.23 million $ 976,480
Aug 10, 11 PM $ 0.0066
-6.12%
$ 4.41 million $ 976,431
Aug 10, 10 PM $ 0.00703
+5.08%
$ 4.7 million $ 976,501
Aug 10, 9 PM $ 0.00669
-6.56%
$ 4.47 million $ 977,678
Aug 10, 8 PM $ 0.00716
+5.60%
$ 4.79 million $ 979,232
Aug 10, 7 PM $ 0.00678
-7.50%
$ 4.53 million $ 980,438