Razor Network Historical Data

RAZOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0036
-3.34%
$ 2.37 million $ 160,931
Aug 12 $ 0.00352
+1.62%
$ 2.39 million $ 163,583
Aug 5 $ 0.00345
-8.69%
$ 2.22 million $ 146,321
Jul 29 $ 0.00378
-9.07%
$ 2.43 million $ 5,857
Jul 22 $ 0.00391
-9.24%
$ 2.67 million $ 6.64 million
Jul 15 $ 0.00446
+17.58%
$ 2.77 million $ 230,548
Jul 8 $ 0.00381
-0.43%
$ 2.44 million $ 137,792
Jul 1 $ 0.00392
-9.36%
$ 2.46 million $ 234,152
Jun 24 $ 0.00405
-9.40%
$ 2.78 million $ 176,723
Jun 17 $ 0.00441
-5.07%
$ 2.87 million $ 212,347
Jun 10 $ 0.00475
-6.60%
$ 2.99 million $ 1.16 million
Jun 3 $ 0.00498
+0.38%
$ 3.27 million $ 281,729
May 27 $ 0.00496
-6.70%
$ 5.05 million $ 336,644
May 20 $ 0.00497
+10.85%
$ 5.42 million $ 308,298
May 13 $ 0.00448
-7.99%
$ 4.56 million $ 311,057
May 6 $ 0.00512
-2.37%
$ 4.96 million $ 287,975
Apr 29 $ 0.00524
-3.52%
$ 5.34 million $ 359,568
Apr 22 $ 0.00544
-18.50%
$ 5.53 million $ 304,162
Apr 15 $ 0.0065
+12.45%
$ 6.8 million $ 302,160
Apr 8 $ 0.00557
-29.69%
$ 5.89 million $ 335,044
Apr 1 $ 0.00879
-10.47%
$ 8.06 million $ 320,259
Mar 25 $ 0.00985
+14.24%
$ 9.99 million $ 519,057
Mar 18 $ 0.00929
+0.12%
$ 8.76 million $ 618,913
Mar 11 $ 0.00947
+9.18%
$ 9.43 million $ 467,450
Mar 4 $ 0.00867
+15.99%
$ 8.84 million $ 525,606
Feb 26 $ 0.00747
+19.37%
$ 7.61 million $ 538,728
Feb 19 $ 0.00626
+10.81%
$ 6.38 million $ 416,978
Feb 12 $ 0.00565
+5.26%
$ 5.76 million $ 1.76 million
Feb 5 $ 0.00534
+7.94%
$ 5.47 million $ 1.84 million
Jan 29 $ 0.00474
-6.60%
$ 4.83 million $ 2.2 million
Jan 22 $ 0.00512
-4.01%
$ 5.17 million $ 1.9 million
Jan 15 $ 0.00524
-6.79%
$ 5.43 million $ 2.12 million
Jan 8 $ 0.00545
-6.12%
$ 5.71 million $ 2.13 million
Jan 1 $ 0.00576
-10.38%
$ 5.92 million $ 2.21 million
Dec 25 $ 0.00657
-11.58%
$ 6.55 million $ 2.55 million
Dec 18 $ 0.00766
+42.40%
$ 7.58 million $ 2.21 million
Dec 11 $ 0.00592
+4.55%
$ 5.49 million $ 2.24 million
Dec 4 $ 0.00575
+17.88%
$ 5.74 million $ 2 million
Nov 27 $ 0.00489
+13.04%
$ 4.99 million $ 2.11 million
Nov 20 $ 0.00426
+0.86%
$ 4.41 million $ 1.69 million
Nov 13 $ 0.00406
-6.04%
$ 4.31 million $ 1.54 million
Nov 6 $ 0.00456
+5.29%
$ 4.41 million $ 1.71 million
Oct 30 $ 0.00433
-0.69%
$ 4.41 million $ 1.95 million
Oct 23 $ 0.00437
+9.12%
$ 4.45 million $ 1.8 million
Oct 16 $ 0.004
-2.75%
$ 4.08 million $ 1.96 million
Oct 9 $ 0.00408
-0.64%
$ 4.2 million $ 1.61 million
Oct 2 $ 0.00411
+1.82%
$ 4.19 million $ 1.92 million
Sep 25 $ 0.00403
-4.21%
$ 4.11 million $ 1.9 million
Sep 18 $ 0.00425
+8.01%
$ 4.3 million $ 1.48 million
Sep 11 $ 0.00395
+1.24%
$ 4.01 million $ 1.44 million