Razor Network Historical Data

RAZOR Page 20
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00179
+0.00%
$ 1.09 million $ 520,647
8:24 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,435
8:23 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,435
8:22 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,435
8:21 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,438
8:20 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,438
8:19 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,438
8:18 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,491
8:17 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,500
8:16 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,500
8:15 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,500
8:14 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,500
8:13 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,500
8:12 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,507
8:11 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,510
8:10 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,510
8:09 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,510
8:08 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,510
8:06 AM $ 0.00166
+0.00%
$ 1.25 million $ 520,479
8:05 AM $ 0.00166
+0.00%
$ 1.25 million $ 520,479
8:04 AM $ 0.00166
+0.00%
$ 1.11 million $ 520,479
8:02 AM $ 0.002
+0.00%
$ 1.11 million $ 519,853
8:01 AM $ 0.002
+0.00%
$ 1.11 million $ 519,853
8:00 AM $ 0.002
+0.00%
$ 1.11 million $ 519,856
7:59 AM $ 0.002
+0.00%
$ 1.34 million $ 519,856
7:58 AM $ 0.002
+0.00%
$ 1.34 million $ 519,858
7:57 AM $ 0.002
+0.00%
$ 1.34 million $ 519,861
7:56 AM $ 0.002
+0.00%
$ 1.34 million $ 519,861
7:55 AM $ 0.002
+0.00%
$ 1.34 million $ 519,861
7:54 AM $ 0.002
+0.00%
$ 1.34 million $ 519,860
7:53 AM $ 0.00204
+0.00%
$ 1.34 million $ 519,858
7:52 AM $ 0.00204
+0.00%
$ 1.34 million $ 519,859
7:51 AM $ 0.00204
+0.00%
$ 1.34 million $ 519,860
7:50 AM $ 0.00205
+0.00%
$ 1.34 million $ 519,868
7:49 AM $ 0.00205
+0.00%
$ 1.37 million $ 519,868
7:48 AM $ 0.00198
+0.00%
$ 1.37 million $ 519,815
7:47 AM $ 0.00198
+0.00%
$ 1.37 million $ 519,815
7:46 AM $ 0.00198
+0.00%
$ 1.37 million $ 519,815
7:45 AM $ 0.00198
+0.00%
$ 1.37 million $ 519,815
7:44 AM $ 0.00198
+0.00%
$ 1.32 million $ 519,815
7:43 AM $ 0.00198
+0.00%
$ 1.32 million $ 519,815
7:42 AM $ 0.00195
+0.00%
$ 1.32 million $ 519,814
7:41 AM $ 0.00195
+0.00%
$ 1.32 million $ 519,816
7:40 AM $ 0.00195
+0.00%
$ 1.32 million $ 519,819
7:39 AM $ 0.00195
+0.00%
$ 1.3 million $ 519,817
7:38 AM $ 0.00195
+0.00%
$ 1.3 million $ 519,817
7:37 AM $ 0.00195
+0.00%
$ 1.3 million $ 519,817
7:36 AM $ 0.00195
+0.00%
$ 1.3 million $ 519,817
7:35 AM $ 0.00195
+0.00%
$ 1.3 million $ 519,817
7:34 AM $ 0.00195
+0.00%
$ 1.3 million $ 519,824