Razor Network Historical Data

RAZOR Page 25
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00173
+0.00%
$ 1.16 million $ 521,018
9:07 AM $ 0.00165
+0.00%
$ 1.16 million $ 520,892
9:06 AM $ 0.00164
+0.00%
$ 1.16 million $ 520,863
9:05 AM $ 0.00164
+0.00%
$ 1.16 million $ 520,863
9:04 AM $ 0.00164
+0.00%
$ 1.1 million $ 520,837
9:03 AM $ 0.00164
+0.00%
$ 1.1 million $ 520,837
9:02 AM $ 0.00164
+0.00%
$ 1.1 million $ 520,868
9:01 AM $ 0.00164
+0.00%
$ 1.1 million $ 520,868
9:00 AM $ 0.00164
+0.00%
$ 1.1 million $ 520,868
8:59 AM $ 0.00158
+0.00%
$ 1.06 million $ 520,877
8:58 AM $ 0.00158
+0.00%
$ 1.06 million $ 520,865
8:57 AM $ 0.00158
+0.00%
$ 1.06 million $ 520,865
8:56 AM $ 0.00158
+0.00%
$ 1.06 million $ 520,865
8:55 AM $ 0.00158
+0.00%
$ 1.06 million $ 520,865
8:53 AM $ 0.00169
+0.00%
$ 1.13 million $ 520,786
8:52 AM $ 0.00169
+0.00%
$ 1.13 million $ 520,786
8:51 AM $ 0.00169
+0.00%
$ 1.13 million $ 520,788
8:50 AM $ 0.00169
+0.00%
$ 1.13 million $ 520,788
8:49 AM $ 0.00169
+0.00%
$ 1.13 million $ 520,788
8:48 AM $ 0.00169
+0.00%
$ 1.13 million $ 520,788
8:46 AM $ 0.00169
+0.00%
$ 1.13 million $ 520,783
8:44 AM $ 0.0017
+0.00%
$ 1.14 million $ 520,650
8:43 AM $ 0.0017
+0.00%
$ 1.14 million $ 520,639
8:42 AM $ 0.00178
+0.00%
$ 1.14 million $ 520,636
8:41 AM $ 0.00178
+0.00%
$ 1.14 million $ 520,636
8:40 AM $ 0.00178
+0.00%
$ 1.14 million $ 520,636
8:39 AM $ 0.00178
+0.00%
$ 1.19 million $ 520,636
8:38 AM $ 0.00178
+0.00%
$ 1.19 million $ 520,636
8:36 AM $ 0.00179
+0.00%
$ 1.19 million $ 520,585
8:35 AM $ 0.00179
+0.00%
$ 1.19 million $ 520,585
8:34 AM $ 0.00179
+0.00%
$ 1.2 million $ 520,560
8:33 AM $ 0.00179
+0.00%
$ 1.2 million $ 520,569
8:32 AM $ 0.00179
+0.00%
$ 1.2 million $ 520,569
8:31 AM $ 0.00179
+0.00%
$ 1.2 million $ 520,569
8:29 AM $ 0.00163
+0.00%
$ 1.09 million $ 520,576
8:27 AM $ 0.00179
+0.00%
$ 1.09 million $ 520,647
8:26 AM $ 0.00179
+0.00%
$ 1.09 million $ 520,647
8:24 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,435
8:23 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,435
8:22 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,435
8:21 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,438
8:20 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,438
8:19 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,438
8:18 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,491
8:17 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,500
8:16 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,500
8:15 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,500
8:14 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,500
8:13 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,500
8:12 AM $ 0.00187
+0.00%
$ 1.25 million $ 520,507