Razor Network Historical Data

RAZOR Page 29
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0018
+0.00%
$ 1.2 million $ 520,979
9:47 AM $ 0.0018
+0.00%
$ 1.2 million $ 520,979
9:46 AM $ 0.0018
+0.00%
$ 1.2 million $ 520,979
9:45 AM $ 0.0018
+0.00%
$ 1.2 million $ 520,987
9:44 AM $ 0.0018
+0.00%
$ 1.2 million $ 520,987
9:43 AM $ 0.0018
+0.00%
$ 1.2 million $ 520,987
9:41 AM $ 0.00166
+0.00%
$ 1.2 million $ 521,025
9:39 AM $ 0.00175
+0.00%
$ 1.17 million $ 521,060
9:38 AM $ 0.00176
+0.00%
$ 1.17 million $ 521,049
9:37 AM $ 0.00176
+0.00%
$ 1.17 million $ 521,049
9:36 AM $ 0.00176
+0.00%
$ 1.17 million $ 521,049
9:35 AM $ 0.00176
+0.00%
$ 1.17 million $ 521,049
9:33 AM $ 0.00176
+0.00%
$ 1.18 million $ 521,049
9:32 AM $ 0.0017
+0.00%
$ 1.18 million $ 521,026
9:31 AM $ 0.0017
+0.00%
$ 1.18 million $ 521,026
9:29 AM $ 0.0018
+0.00%
$ 1.2 million $ 521,016
9:28 AM $ 0.0018
+0.00%
$ 1.2 million $ 521,006
9:26 AM $ 0.00159
+0.00%
$ 1.2 million $ 520,903
9:25 AM $ 0.00155
+0.00%
$ 1.2 million $ 520,892
9:24 AM $ 0.00159
+0.00%
$ 1.06 million $ 520,891
9:23 AM $ 0.00159
+0.00%
$ 1.06 million $ 520,891
9:22 AM $ 0.00159
+0.00%
$ 1.06 million $ 520,891
9:21 AM $ 0.00159
+0.00%
$ 1.06 million $ 520,891
9:20 AM $ 0.00159
+0.00%
$ 1.06 million $ 520,891
9:19 AM $ 0.00159
+0.00%
$ 1.06 million $ 520,891
9:18 AM $ 0.00165
+0.00%
$ 1.06 million $ 520,893
9:17 AM $ 0.00165
+0.00%
$ 1.06 million $ 520,912
9:16 AM $ 0.00165
+0.00%
$ 1.06 million $ 520,933
9:15 AM $ 0.00165
+0.00%
$ 1.06 million $ 520,933
9:14 AM $ 0.00173
+0.00%
$ 1.16 million $ 520,980
9:13 AM $ 0.00173
+0.00%
$ 1.16 million $ 520,980
9:12 AM $ 0.00173
+0.00%
$ 1.16 million $ 521,018
9:11 AM $ 0.00173
+0.00%
$ 1.16 million $ 521,018
9:10 AM $ 0.00173
+0.00%
$ 1.16 million $ 521,018
9:09 AM $ 0.00173
+0.00%
$ 1.16 million $ 521,018
9:07 AM $ 0.00165
+0.00%
$ 1.16 million $ 520,892
9:06 AM $ 0.00164
+0.00%
$ 1.16 million $ 520,863
9:05 AM $ 0.00164
+0.00%
$ 1.16 million $ 520,863
9:04 AM $ 0.00164
+0.00%
$ 1.1 million $ 520,837
9:03 AM $ 0.00164
+0.00%
$ 1.1 million $ 520,837
9:02 AM $ 0.00164
+0.00%
$ 1.1 million $ 520,868
9:01 AM $ 0.00164
+0.00%
$ 1.1 million $ 520,868
9:00 AM $ 0.00164
+0.00%
$ 1.1 million $ 520,868
Download