Razor Network Historical Data

RAZOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00152
+0.66%
$ 1.02 million $ 57,565
Mar 2, 2025 $ 0.0015
+0.26%
$ 1.01 million $ 56,619
Mar 1, 2025 $ 0.00149
-1.26%
$ 999,236 $ 53,386
Feb 28, 2025 $ 0.00152
+2.71%
$ 1.01 million $ 53,642
Feb 27, 2025 $ 0.00147
-0.20%
$ 986,528 $ 56,488
Feb 26, 2025 $ 0.0015
-3.64%
$ 1 million $ 57,401
Feb 25, 2025 $ 0.00155
-1.52%
$ 1.04 million $ 57,273
Feb 24, 2025 $ 0.00158
-15.23%
$ 1.05 million $ 58,650
Feb 23, 2025 $ 0.00186
+23.41%
$ 1.24 million $ 59,015
Feb 22, 2025 $ 0.0015
+0.53%
$ 1 million $ 54,094
Feb 21, 2025 $ 0.00149
+0.55%
$ 997,997 $ 56,031
Feb 20, 2025 $ 0.00148
+0.27%
$ 992,548 $ 54,792
Feb 19, 2025 $ 0.00148
-0.14%
$ 989,203 $ 56,787
Feb 18, 2025 $ 0.00148
-7.72%
$ 990,578 $ 54,514
Feb 17, 2025 $ 0.0016
-0.31%
$ 1.07 million $ 55,862
Feb 16, 2025 $ 0.00161
+0.00%
$ 1.08 million $ 55,714
Feb 15, 2025 $ 0.00161
-0.12%
$ 1.08 million $ 58,303
Feb 14, 2025 $ 0.00161
-1.04%
$ 1.08 million $ 56,028
Feb 13, 2025 $ 0.00163
-1.04%
$ 1.09 million $ 57,423
Feb 12, 2025 $ 0.00165
+3.39%
$ 1.1 million $ 55,962
Feb 11, 2025 $ 0.00159
+0.00%
$ 1.07 million $ 55,451
Feb 10, 2025 $ 0.00159
-0.62%
$ 1.07 million $ 54,700
Feb 9, 2025 $ 0.0016
-0.43%
$ 1.07 million $ 54,573
Feb 8, 2025 $ 0.0016
-0.44%
$ 1.07 million $ 54,547
Feb 7, 2025 $ 0.00161
+0.06%
$ 1.08 million $ 53,982
Feb 6, 2025 $ 0.00161
+0.32%
$ 1.08 million $ 53,018
Feb 5, 2025 $ 0.00161
-1.01%
$ 1.07 million $ 54,264
Feb 4, 2025 $ 0.00162
-0.49%
$ 1.08 million $ 57,163
Feb 3, 2025 $ 0.00163
-2.38%
$ 1.09 million $ 55,589
Feb 2, 2025 $ 0.00167
-2.07%
$ 1.12 million $ 55,940
Feb 1, 2025 $ 0.0017
-0.12%
$ 1.14 million $ 55,084
Jan 31, 2025 $ 0.00171
-4.08%
$ 1.14 million $ 59,997
Jan 30, 2025 $ 0.00178
+5.45%
$ 1.19 million $ 54,836
Jan 29, 2025 $ 0.00169
+0.10%
$ 1.13 million $ 56,770
Jan 28, 2025 $ 0.00169
+0.40%
$ 1.13 million $ 55,425
Jan 27, 2025 $ 0.00168
-5.51%
$ 1.12 million $ 57,692
Jan 26, 2025 $ 0.00178
+0.40%
$ 1.19 million $ 57,382
Jan 25, 2025 $ 0.00177
-0.34%
$ 1.19 million $ 54,835
Jan 24, 2025 $ 0.00178
-8.20%
$ 1.19 million $ 53,142
Jan 23, 2025 $ 0.00193
+8.09%
$ 1.29 million $ 127
Jan 22, 2025 $ 0.00179
-0.02%
$ 1.19 million $ 55,988
Jan 21, 2025 $ 0.00179
-0.62%
$ 1.19 million $ 55,117
Jan 20, 2025 $ 0.0018
+0.16%
$ 1.2 million $ 57,175
Jan 19, 2025 $ 0.00179
-7.77%
$ 1.2 million $ 55,539
Jan 18, 2025 $ 0.00195
-1.57%
$ 1.3 million $ 55,369
Jan 17, 2025 $ 0.00198
+8.03%
$ 1.32 million $ 55,874
Jan 16, 2025 $ 0.00183
+5.63%
$ 1.22 million $ 40,926
Jan 15, 2025 $ 0.00173
+0.09%
$ 1.16 million $ 6,426
Jan 14, 2025 $ 0.00173
-10.04%
$ 1.16 million $ 6,428
Jan 13, 2025 $ 0.00194
+11.83%
$ 1.3 million $ 88