Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.000793
+0.76%
$530,518 $54,293
Mar 29, 2025 $0.000787
-1.65%
$526,505 $54,518
Mar 28, 2025 $0.000797
-5.14%
$533,193 $55,238
Mar 27, 2025 $0.000837
-10.81%
$559,545 $56,164
Mar 26, 2025 $0.000938
-4.19%
$627,365 $56,805
Mar 25, 2025 $0.000979
+1.45%
$654,772 $53,412
Mar 24, 2025 $0.000967
-0.72%
$646,761 $55,976
Mar 23, 2025 $0.000975
+0.21%
$652,112 $56,959
Mar 22, 2025 $0.000976
-2.98%
$652,781 $58,093
Mar 21, 2025 $0.00102
-5.38%
$682,209 $57,200
Mar 20, 2025 $0.00107
-6.12%
$715,651 $53,589
Mar 19, 2025 $0.00113
-2.75%
$758,966 $58,111
Mar 18, 2025 $0.00117
+0.16%
$782,460 $53,632
Mar 17, 2025 $0.00117
-2.09%
$781,865 $57,441
Mar 16, 2025 $0.0012
-0.50%
$803,268 $55,431
Mar 15, 2025 $0.00121
+0.79%
$806,612 $54,274
Mar 14, 2025 $0.00123
-4.66%
$821,326 $54,937
Mar 13, 2025 $0.00128
+0.08%
$857,443 $53,392
Mar 12, 2025 $0.00128
-4.56%
$854,718 $56,827
Mar 11, 2025 $0.00134
-0.31%
$895,516 $56,098
Mar 10, 2025 $0.00134
+1.25%
$898,325 $52,783
Mar 9, 2025 $0.00133
-4.27%
$888,546 $57,870
Mar 8, 2025 $0.00138
-3.51%
$922,239 $55,346
Mar 7, 2025 $0.00142
-1.25%
$951,744 $55,878
Mar 6, 2025 $0.00144
-0.07%
$963,788 $55,739
Mar 5, 2025 $0.00145
-0.07%
$969,138 $54,324
Mar 4, 2025 $0.00145
-6.02%
$969,112 $52,882
Mar 3, 2025 $0.00152
+0.66%
$1.02 million $57,565
Mar 2, 2025 $0.0015
+0.26%
$1.01 million $56,619
Mar 1, 2025 $0.00149
-1.26%
$999,236 $53,386
Feb 28, 2025 $0.00152
+2.71%
$1.01 million $53,642
Feb 27, 2025 $0.00147
-0.20%
$986,528 $56,488
Feb 26, 2025 $0.0015
-3.64%
$1 million $57,401
Feb 25, 2025 $0.00155
-1.52%
$1.04 million $57,273
Feb 24, 2025 $0.00158
-15.23%
$1.05 million $58,650
Feb 23, 2025 $0.00186
+23.41%
$1.24 million $59,015
Feb 22, 2025 $0.0015
+0.53%
$1 million $54,094
Feb 21, 2025 $0.00149
+0.55%
$997,997 $56,031
Feb 20, 2025 $0.00148
+0.27%
$992,548 $54,792
Feb 19, 2025 $0.00148
-0.14%
$989,203 $56,787
Feb 18, 2025 $0.00148
-7.72%
$990,578 $54,514
Feb 17, 2025 $0.0016
-0.31%
$1.07 million $55,862
Feb 16, 2025 $0.00161
+0.00%
$1.08 million $55,714
Feb 15, 2025 $0.00161
-0.12%
$1.08 million $58,303
Feb 14, 2025 $0.00161
-1.04%
$1.08 million $56,028
Feb 13, 2025 $0.00163
-1.04%
$1.09 million $57,423
Feb 12, 2025 $0.00165
+3.39%
$1.1 million $55,962
Feb 11, 2025 $0.00159
+0.00%
$1.07 million $55,451
Feb 10, 2025 $0.00159
-0.62%
$1.07 million $54,700
Feb 9, 2025 $0.0016
-0.43%
$1.07 million $54,573