Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 PM $0.0000931
+0.11%
$62,268 $57,706
Aug 26, 7 PM $0.000093
-5.39%
$62,201 $57,913
Aug 26, 6 PM $0.0000983
-0.41%
$65,746 $57,946
Aug 26, 5 PM $0.0000987
+4.89%
$66,014 $57,991
Aug 26, 4 PM $0.000105
-3.69%
$69,893 $57,877
Aug 26, 3 PM $0.0000901
+1.35%
$60,262 $58,061
Aug 26, 2 PM $0.0000898
+1.01%
$60,061 $57,916
Aug 26, 1 PM $0.0000889
-1.11%
$59,459 $57,874
Aug 26, 12 PM $0.0000899
-4.67%
$60,128 $57,710
Aug 26, 11 AM $0.0000943
+4.89%
$63,071 $57,611
Aug 26, 10 AM $0.0000899
-5.96%
$60,128 $57,586
Aug 26, 9 AM $0.0000956
+7.17%
$63,940 $57,639
Aug 26, 8 AM $0.0000892
+0.00%
$59,660 $59,793
Aug 26, 7 AM $0.0000892
+0.22%
$59,660 $59,844
Aug 26, 6 AM $0.000089
+0.11%
$59,526 $60,638
Aug 26, 5 AM $0.0000889
-5.43%
$59,459 $60,708
Aug 26, 4 AM $0.000094
-0.74%
$62,870 $61,307
Aug 26, 3 AM $0.0000947
+10.12%
$63,338 $61,408
Aug 26, 2 AM $0.000086
-0.35%
$57,520 $61,320
Aug 26, 1 AM $0.0000863
-1.93%
$57,720 $61,213
Aug 26, 12 AM $0.000088
-4.03%
$58,857 $61,213
Aug 25, 11 PM $0.0000917
-9.66%
$61,332 $61,312
Aug 25, 10 PM $0.0000973
+5.76%
$65,077 $61,401
Aug 25, 9 PM $0.000092
+8.49%
$61,533 $57,657
Aug 25, 8 PM $0.0000848
-9.11%
$56,717 $6,529
Aug 25, 7 PM $0.0000933
+6.51%
$62,402 $6,356
Aug 25, 6 PM $0.0000876
+1.74%
$58,590 $7,419
Aug 25, 5 PM $0.0000861
-0.23%
$57,586 $7,523
Aug 25, 4 PM $0.0000863
-13.27%
$57,720 $7,751
Aug 25, 3 PM $0.000105
+4.90%
$70,094 $8,662
Aug 25, 2 PM $0.0000999
-8.77%
$66,816 $8,682
Aug 25, 1 PM $0.00011
+12.19%
$73,237 $8,765
Aug 25, 12 PM $0.0000976
-9.96%
$65,278 $8,787
Aug 25, 11 AM $0.000108
-13.97%
$72,501 $9,959
Aug 25, 10 AM $0.000126
+5.00%
$84,273 $9,906
Aug 25, 9 AM $0.000124
+13.09%
$83,203 $10,006
Aug 25, 8 AM $0.00011
-21.15%
$73,572 $8,359
Aug 25, 7 AM $0.00014
-5.62%
$93,302 $23,176
Aug 25, 6 AM $0.000136
+4.38%
$90,761 $23,159
Aug 25, 5 AM $0.000122
-5.77%
$81,932 $24,615
Aug 25, 4 AM $0.00013
+22.99%
$86,948 $43,982
Aug 25, 3 AM $0.000106
+0.00%
$70,696 $44,095
Aug 25, 2 AM $0.000106
+3.83%
$70,696 $55,385
Aug 25, 1 AM $0.000102
-4.05%
$68,087 $74,157
Aug 25, 12 AM $0.000106
-2.39%
$70,963 $74,131
Aug 24, 11 PM $0.000103
-5.50%
$68,957 $74,229
Aug 24, 10 PM $0.000109
-0.82%
$72,970 $74,102
Aug 24, 9 PM $0.00011
+10.00%
$73,572 $74,026
Aug 24, 8 PM $0.0001
-15.68%
$66,883 $73,994
Aug 24, 7 PM $0.000119
+26.84%
$79,324 $74,340