Razor Network Historical Data

RAZOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.00678
-7.50%
$ 4.53 million $ 980,438
Aug 10, 6 PM $ 0.00733
-0.95%
$ 4.9 million $ 982,332
Aug 10, 5 PM $ 0.00725
+4.17%
$ 4.85 million $ 1.15 million
Aug 10, 4 PM $ 0.007
+14.19%
$ 4.68 million $ 3.11 million
Aug 10, 3 PM $ 0.00658
-26.07%
$ 4.4 million $ 3.69 million
Aug 10, 2 PM $ 0.00885
-22.16%
$ 5.92 million $ 3.63 million
Aug 10, 1 PM $ 0.011
+5.67%
$ 7.35 million $ 3.5 million
Aug 10, 12 PM $ 0.01
-10.79%
$ 6.69 million $ 3.49 million
Aug 10, 11 AM $ 0.0112
+30.35%
$ 7.5 million $ 3.48 million
Aug 10, 10 AM $ 0.009
-17.73%
$ 6.02 million $ 3.48 million
Aug 10, 9 AM $ 0.0112
+39.38%
$ 7.46 million $ 3.47 million
Aug 10, 8 AM $ 0.00775
-13.70%
$ 5.18 million $ 3.47 million
Aug 10, 7 AM $ 0.00823
-39.71%
$ 5.5 million $ 3.47 million
Aug 10, 6 AM $ 0.0139
-55.89%
$ 9.31 million $ 3.74 million
Aug 10, 5 AM $ 0.0323
+43.11%
$ 21.6 million $ 3.71 million
Aug 10, 4 AM $ 0.0226
+10.74%
$ 15.11 million $ 3.63 million
Aug 10, 3 AM $ 0.0204
+51.60%
$ 13.64 million $ 3.62 million
Aug 10, 2 AM $ 0.0125
-2.87%
$ 8.37 million $ 3.62 million
Aug 10, 1 AM $ 0.0129
+4.38%
$ 8.61 million $ 3.62 million
Aug 10, 12 AM $ 0.0123
-5.51%
$ 8.25 million $ 3.62 million
Aug 9, 11 PM $ 0.0131
-6.04%
$ 8.73 million $ 3.61 million
Aug 9, 10 PM $ 0.0143
+3.41%
$ 9.54 million $ 3.61 million
Aug 9, 9 PM $ 0.0144
+11.46%
$ 9.63 million $ 3.61 million
Aug 9, 8 PM $ 0.0128
-14.69%
$ 8.55 million $ 3.61 million
Aug 9, 7 PM $ 0.015
+8.15%
$ 10.03 million $ 3.61 million
Aug 9, 6 PM $ 0.015
+94.93%
$ 10.03 million $ 3.61 million
Aug 9, 5 PM $ 0.0104
+40.13%
$ 6.98 million $ 3.44 million
Aug 9, 4 PM $ 0.00742
+34.91%
$ 4.96 million $ 1.49 million
Aug 9, 3 PM $ 0.00719
-12.95%
$ 4.81 million $ 544,087
Aug 9, 2 PM $ 0.0079
-2.95%
$ 5.28 million $ 543,679
Aug 9, 1 PM $ 0.00814
-17.94%
$ 5.44 million $ 543,651
Aug 9, 12 PM $ 0.00992
+6.10%
$ 6.63 million $ 543,384
Aug 9, 11 AM $ 0.00935
+33.57%
$ 6.25 million $ 542,966
Aug 9, 10 AM $ 0.007
-8.50%
$ 4.68 million $ 542,619
Aug 9, 9 AM $ 0.00765
+2.00%
$ 5.12 million $ 542,609
Aug 9, 8 AM $ 0.00774
-7.19%
$ 5.18 million $ 537,346
Aug 9, 7 AM $ 0.00824
+17.71%
$ 5.51 million $ 533,064
Aug 9, 6 AM $ 0.00668
-9.85%
$ 4.47 million $ 21,343
Aug 9, 5 AM $ 0.00746
-5.09%
$ 4.99 million $ 21,379
Aug 9, 4 AM $ 0.00786
+24.37%
$ 5.26 million $ 21,233
Aug 9, 3 AM $ 0.00632
-9.59%
$ 4.23 million $ 21,354
Aug 9, 2 AM $ 0.0066
+12.44%
$ 4.41 million $ 21,203
Aug 9, 1 AM $ 0.00587
-0.51%
$ 3.93 million $ 21,030
Aug 9, 12 AM $ 0.0059
+0.51%
$ 3.95 million $ 21,030
Aug 8, 11 PM $ 0.00587
+3.16%
$ 3.93 million $ 21,042
Aug 8, 10 PM $ 0.00569
-11.09%
$ 3.81 million $ 21,047
Aug 8, 9 PM $ 0.0062
+1.31%
$ 4.15 million $ 21,279
Aug 8, 8 PM $ 0.00612
+23.14%
$ 4.09 million $ 21,133
Aug 8, 7 PM $ 0.00497
-2.36%
$ 3.32 million $ 20,919
Aug 8, 6 PM $ 0.00509
+3.04%
$ 3.4 million $ 21,199