Razor Network Historical Data

RAZOR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00385
-2.84%
$ 3.98 million $ 1.42 million
Aug 28 $ 0.00396
+6.93%
$ 4.04 million $ 1.61 million
Aug 21 $ 0.00371
-3.78%
$ 3.78 million $ 1.4 million
Aug 14 $ 0.00385
+1.30%
$ 3.93 million $ 1.36 million
Aug 7 $ 0.00379
-0.56%
$ 3.87 million $ 1.38 million
Jul 31 $ 0.00381
+3.87%
$ 3.89 million $ 1.82 million
Jul 24 $ 0.00366
-3.79%
$ 3.74 million $ 1.61 million
Jul 17 $ 0.0038
-15.80%
$ 3.88 million $ 1.97 million
Jul 10 $ 0.00452
+0.44%
$ 4.6 million $ 1.88 million
Jul 3 $ 0.00446
-11.30%
$ 4.55 million $ 2.07 million
Jun 26 $ 0.00502
+1.19%
$ 5.14 million $ 2.15 million
Jun 19 $ 0.00475
-4.63%
$ 5.08 million $ 1.76 million
Jun 12 $ 0.00498
-5.74%
$ 5.08 million $ 1.82 million
Jun 5 $ 0.00528
-2.58%
$ 5.41 million $ 2.83 million
May 29 $ 0.00542
-10.16%
$ 5.55 million $ 2.35 million
May 22 $ 0.00593
-6.32%
$ 6.18 million $ 1.84 million
May 15 $ 0.00637
-4.76%
$ 6.51 million $ 2.26 million
May 8 $ 0.00669
+2.70%
$ 6.85 million $ 3.02 million
May 1 $ 0.00646
-21.62%
$ 6.62 million $ 4.53 million
Apr 24 $ 0.0087
-17.19%
$ 8.44 million $ 3.1 million
Apr 17 $ 0.00889
-3.46%
$ 10.75 million $ 3.59 million
Apr 10 $ 0.0088
+5.42%
$ 9.42 million $ 4.69 million
Apr 3 $ 0.00834
+3.11%
$ 8.54 million $ 6.25 million
Mar 27 $ 0.00809
-0.67%
$ 8.28 million $ 3.49 million
Mar 20 $ 0.00833
-16.79%
$ 8.33 million $ 3.84 million
Mar 13 $ 0.00991
+3.62%
$ 10.25 million $ 3.39 million
Mar 6 $ 0.00944
-11.43%
$ 9.79 million $ 5.03 million
Feb 27 $ 0.0107
-3.05%
$ 10.9 million $ 6.86 million
Feb 20 $ 0.011
-2.82%
$ 11.25 million $ 4.93 million
Feb 13 $ 0.0113
+13.16%
$ 11.58 million $ 4.54 million
Feb 6 $ 0.01
+70.46%
$ 10.23 million $ 3.57 million
Jan 30 $ 0.00586
+2.81%
$ 6 million $ 2.47 million
Jan 23 $ 0.00534
-10.03%
$ 5.84 million $ 2.16 million
Jan 16 $ 0.00593
+3.21%
$ 6.07 million $ 2.58 million
Jan 9 $ 0.00575
+20.91%
$ 5.88 million $ 2.27 million
Jan 2 $ 0.00475
-5.55%
$ 4.86 million $ 2.15 million
Dec 26 $ 0.00503
+1.35%
$ 5.15 million $ 2.02 million
Dec 19 $ 0.00497
-4.34%
$ 5.09 million $ 1.4 million
Dec 12 $ 0.00519
-8.59%
$ 5.32 million $ 2.05 million
Dec 5 $ 0.00561
+0.44%
$ 5.82 million $ 1.87 million
Nov 28 $ 0.00558
+5.61%
$ 5.71 million $ 2.18 million
Nov 21 $ 0.00527
-18.56%
$ 5.41 million $ 2.11 million
Nov 14 $ 0.00665
+14.63%
$ 6.61 million $ 2.36 million
Nov 7 $ 0.00581
-39.61%
$ 5.94 million $ 2.91 million
Oct 31 $ 0.00961
+44.82%
$ 9.79 million $ 1.71 million
Download