Razor Network Historical Data

RAZOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00173
-1.96%
$ 1.16 million $ 6,629
Jan 11, 2025 $ 0.00177
+1.46%
$ 1.18 million $ 5,450
Jan 10, 2025 $ 0.00174
+0.64%
$ 1.16 million $ 5,320
Jan 9, 2025 $ 0.00173
-2.82%
$ 1.16 million $ 6,423
Jan 8, 2025 $ 0.00178
-8.46%
$ 1.19 million $ 10,062
Jan 7, 2025 $ 0.00194
-5.18%
$ 1.3 million $ 22,652
Jan 6, 2025 $ 0.00205
-0.65%
$ 1.37 million $ 55,271
Jan 5, 2025 $ 0.00206
-5.48%
$ 1.38 million $ 56,560
Jan 4, 2025 $ 0.00218
+2.58%
$ 1.46 million $ 56,597
Jan 3, 2025 $ 0.00212
+0.63%
$ 1.42 million $ 53,131
Jan 2, 2025 $ 0.00211
-3.12%
$ 1.41 million $ 49,409
Jan 1, 2025 $ 0.00218
-1.83%
$ 1.46 million $ 55,893
Dec 31, 2024 $ 0.00222
-0.05%
$ 1.48 million $ 55,215
Dec 30, 2024 $ 0.00222
+1.36%
$ 1.48 million $ 58,801
Dec 29, 2024 $ 0.00219
+0.17%
$ 1.46 million $ 55,839
Dec 28, 2024 $ 0.00219
+2.96%
$ 1.46 million $ 53,925
Dec 27, 2024 $ 0.00212
+0.05%
$ 1.42 million $ 56,371
Dec 26, 2024 $ 0.00212
-15.42%
$ 1.42 million $ 60,044
Dec 25, 2024 $ 0.00251
+6.83%
$ 1.68 million $ 55,649
Dec 24, 2024 $ 0.00235
+6.81%
$ 1.57 million $ 57,140
Dec 23, 2024 $ 0.0022
-3.30%
$ 1.47 million $ 52,108
Dec 22, 2024 $ 0.00227
+2.61%
$ 1.52 million $ 56,653
Dec 21, 2024 $ 0.00221
-0.73%
$ 1.48 million $ 55,677
Dec 20, 2024 $ 0.00223
-12.78%
$ 1.49 million $ 59,483
Dec 19, 2024 $ 0.00255
+5.38%
$ 1.71 million $ 58,668
Dec 18, 2024 $ 0.00242
-0.08%
$ 1.62 million $ 55,135
Dec 17, 2024 $ 0.00242
-0.73%
$ 1.62 million $ 56,578
Dec 16, 2024 $ 0.00244
-2.94%
$ 1.63 million $ 59,742
Dec 15, 2024 $ 0.00251
+4.07%
$ 1.68 million $ 57,089
Dec 14, 2024 $ 0.00241
+0.18%
$ 1.61 million $ 56,445
Dec 13, 2024 $ 0.0024
+4.95%
$ 1.61 million $ 54,754
Dec 12, 2024 $ 0.00229
-1.37%
$ 1.53 million $ 55,122
Dec 11, 2024 $ 0.00232
-2.92%
$ 1.55 million $ 53,051
Dec 10, 2024 $ 0.00239
-1.38%
$ 1.6 million $ 53,731
Dec 9, 2024 $ 0.00243
-16.76%
$ 1.62 million $ 57,329
Dec 8, 2024 $ 0.00292
+27.04%
$ 1.95 million $ 63,188
Dec 7, 2024 $ 0.0023
-11.86%
$ 1.54 million $ 18
Dec 6, 2024 $ 0.0026
+7.91%
$ 1.74 million $ 1,708
Dec 5, 2024 $ 0.00241
-1.08%
$ 1.61 million $ 63,036
Dec 4, 2024 $ 0.00244
-0.08%
$ 1.63 million $ 79,167
Dec 3, 2024 $ 0.00244
+6.50%
$ 1.63 million $ 90,820
Dec 2, 2024 $ 0.0023
-9.56%
$ 1.54 million $ 60,294
Dec 1, 2024 $ 0.00254
+3.17%
$ 1.7 million $ 57,001
Nov 30, 2024 $ 0.00245
+2.50%
$ 1.66 million $ 58,400
Nov 29, 2024 $ 0.00239
+7.99%
$ 1.6 million $ 61,560
Nov 28, 2024 $ 0.00221
+1.87%
$ 1.48 million $ 57,003
Nov 27, 2024 $ 0.00217
+11.15%
$ 1.45 million $ 80,842
Nov 26, 2024 $ 0.00195
+13.89%
$ 1.31 million $ 73,041
Nov 25, 2024 $ 0.00172
-8.49%
$ 1.15 million $ 754
Nov 24, 2024 $ 0.00188
+0.37%
$ 1.25 million $ 55,874