Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 PM $0.0000935
+3.43%
$62,536 $73,630
Aug 24, 5 PM $0.0000904
+0.11%
$60,462 $73,901
Aug 24, 4 PM $0.0000903
-30.48%
$60,396 $73,959
Aug 24, 3 PM $0.0000907
+0.78%
$60,663 $74,855
Aug 24, 2 PM $0.00009
+1.58%
$60,195 $75,733
Aug 24, 1 PM $0.0000886
+0.11%
$59,259 $76,390
Aug 24, 12 PM $0.0000885
+0.23%
$59,192 $76,641
Aug 24, 11 AM $0.0000883
-8.12%
$59,058 $75,583
Aug 24, 10 AM $0.0000961
+8.71%
$64,275 $75,429
Aug 24, 9 AM $0.0000884
-4.12%
$59,125 $75,943
Aug 24, 8 AM $0.0000922
-26.36%
$61,666 $75,653
Aug 24, 7 AM $0.000125
+13.82%
$83,738 $61,057
Aug 24, 6 AM $0.00011
+4.46%
$73,572 $60,545
Aug 24, 5 AM $0.000105
+5.09%
$70,428 $59,289
Aug 24, 4 AM $0.0001
+8.44%
$67,017 $39,540
Aug 24, 3 AM $0.0000924
-28.37%
$61,800 $39,366
Aug 24, 2 AM $0.000115
+18.63%
$76,648 $31,875
Aug 24, 1 AM $0.0000966
+0.00%
$64,609 $10,191
Aug 24, 12 AM $0.0000966
-7.29%
$64,609 $10,432
Aug 23, 11 PM $0.0000999
+18.36%
$66,816 $10,351
Aug 23, 10 PM $0.0000844
+6.57%
$56,449 $11,110
Aug 23, 9 PM $0.0000792
+0.64%
$52,972 $11,773
Aug 23, 8 PM $0.0000787
+4.65%
$52,637 $11,841
Aug 23, 7 PM $0.000085
+10.39%
$56,851 $11,582
Aug 23, 6 PM $0.0000767
+9.26%
$51,299 $11,578
Aug 23, 5 PM $0.0000702
+7.01%
$46,952 $11,584
Aug 23, 4 PM $0.0000637
-29.22%
$42,605 $13,482
Aug 23, 3 PM $0.000095
+19.65%
$63,539 $18,174
Aug 23, 2 PM $0.0000794
-12.36%
$53,105 $18,054
Aug 23, 1 PM $0.0000906
-0.88%
$60,596 $18,665
Aug 23, 12 PM $0.0000914
-2.77%
$61,131 $18,516
Aug 23, 11 AM $0.0000904
+0.22%
$60,462 $19,160
Aug 23, 10 AM $0.0000902
-9.80%
$60,329 $19,839
Aug 23, 9 AM $0.0001
-0.20%
$66,883 $19,291
Aug 23, 8 AM $0.0001
-3.19%
$67,017 $19,315
Aug 23, 7 AM $0.0000981
-6.12%
$65,612 $19,219
Aug 23, 6 AM $0.000105
+9.95%
$70,227 $20,318
Aug 23, 5 AM $0.0000969
+4.08%
$64,810 $20,576
Aug 23, 4 AM $0.0000931
+3.33%
$62,268 $20,700
Aug 23, 3 AM $0.0000901
-0.22%
$60,262 $20,686
Aug 23, 2 AM $0.0000903
-5.74%
$60,396 $20,069
Aug 23, 1 AM $0.0000958
+0.31%
$64,074 $20,051
Aug 23, 12 AM $0.0000955
+6.11%
$63,874 $19,961
Aug 22, 11 PM $0.00009
-4.05%
$60,195 $20,245
Aug 22, 10 PM $0.0000985
-0.20%
$65,880 $19,430
Aug 22, 9 PM $0.0000987
+6.02%
$66,014 $20,781
Aug 22, 8 PM $0.0000931
-7.27%
$62,268 $21,761
Aug 22, 7 PM $0.0001
+7.15%
$67,151 $22,166
Aug 22, 6 PM $0.0000937
-3.90%
$62,670 $22,206
Aug 22, 5 PM $0.0000978
-5.96%
$65,412 $22,301