Razor Network Historical Data

RAZOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.00509
+3.04%
$ 3.4 million $ 21,199
Aug 8, 5 PM $ 0.00476
-3.84%
$ 3.18 million $ 20,446
Aug 8, 4 PM $ 0.00495
-29.69%
$ 3.31 million $ 20,490
Aug 8, 3 PM $ 0.00733
+1.66%
$ 4.9 million $ 21,145
Aug 8, 2 PM $ 0.00721
+3.00%
$ 4.82 million $ 20,028
Aug 8, 1 PM $ 0.007
+10.76%
$ 4.68 million $ 20,461
Aug 8, 12 PM $ 0.00632
+0.16%
$ 4.23 million $ 20,695
Aug 8, 11 AM $ 0.00631
-4.83%
$ 4.22 million $ 20,995
Aug 8, 10 AM $ 0.00663
+1.69%
$ 4.43 million $ 22,052
Aug 8, 9 AM $ 0.00652
-9.70%
$ 4.36 million $ 22,333
Aug 8, 8 AM $ 0.00722
+0.00%
$ 4.83 million $ 22,265
Aug 8, 7 AM $ 0.00722
-3.73%
$ 4.83 million $ 22,665
Aug 8, 6 AM $ 0.0075
+6.23%
$ 5.02 million $ 22,733
Aug 8, 5 AM $ 0.00706
-3.68%
$ 4.72 million $ 23,220
Aug 8, 4 AM $ 0.00733
-1.48%
$ 4.9 million $ 24,307
Aug 8, 3 AM $ 0.00744
+0.00%
$ 4.98 million $ 24,082
Aug 8, 2 AM $ 0.00744
-2.36%
$ 4.98 million $ 24,203
Aug 8, 1 AM $ 0.00762
+8.39%
$ 5.1 million $ 24,266
Aug 8, 12 AM $ 0.00703
-2.23%
$ 4.7 million $ 24,343
Aug 7, 11 PM $ 0.00719
-2.84%
$ 4.81 million $ 24,261
Aug 7, 10 PM $ 0.0074
+1.65%
$ 4.95 million $ 25,807
Aug 7, 9 PM $ 0.00728
-2.54%
$ 4.87 million $ 25,569
Aug 7, 8 PM $ 0.00796
+10.56%
$ 5.32 million $ 25,873
Aug 7, 7 PM $ 0.0072
+0.00%
$ 4.82 million $ 25,886
Aug 7, 6 PM $ 0.0072
-0.55%
$ 4.82 million $ 25,578
Aug 7, 5 PM $ 0.00724
-8.35%
$ 4.84 million $ 27,379
Aug 7, 4 PM $ 0.0078
-13.04%
$ 5.22 million $ 25,835
Aug 7, 3 PM $ 0.00873
-2.24%
$ 5.84 million $ 658,002
Aug 7, 2 PM $ 0.00893
-3.04%
$ 5.97 million $ 658,003
Aug 7, 1 PM $ 0.00921
+3.95%
$ 6.16 million $ 657,637
Aug 7, 12 PM $ 0.00886
+2.19%
$ 5.93 million $ 657,757
Aug 7, 11 AM $ 0.00867
-3.34%
$ 5.8 million $ 657,500
Aug 7, 10 AM $ 0.00897
+3.70%
$ 6 million $ 656,563
Aug 7, 9 AM $ 0.00866
-1.93%
$ 5.79 million $ 656,478
Aug 7, 8 AM $ 0.00883
+0.46%
$ 5.91 million $ 656,318
Aug 7, 7 AM $ 0.00879
-4.46%
$ 5.88 million $ 656,003
Aug 7, 6 AM $ 0.00921
+4.66%
$ 6.16 million $ 656,045
Aug 7, 5 AM $ 0.00881
+0.23%
$ 5.89 million $ 655,582
Aug 7, 4 AM $ 0.00879
+1.38%
$ 5.88 million $ 654,720
Aug 7, 3 AM $ 0.00867
-2.14%
$ 5.8 million $ 654,778
Aug 7, 2 AM $ 0.00886
-0.89%
$ 5.93 million $ 654,691
Aug 7, 1 AM $ 0.00894
+1.02%
$ 5.98 million $ 654,698
Aug 7, 12 AM $ 0.00885
+0.11%
$ 5.92 million $ 654,656
Aug 6, 11 PM $ 0.00884
-1.12%
$ 5.91 million $ 654,941
Aug 6, 10 PM $ 0.00894
-5.50%
$ 5.98 million $ 653,464
Aug 6, 9 PM $ 0.00946
+2.71%
$ 6.33 million $ 653,465
Aug 6, 8 PM $ 0.00921
+3.14%
$ 6.16 million $ 653,137
Aug 6, 7 PM $ 0.00893
-0.78%
$ 5.97 million $ 652,602
Aug 6, 6 PM $ 0.009
-0.33%
$ 6.02 million $ 653,587
Aug 6, 5 PM $ 0.00903
-2.80%
$ 6.04 million $ 652,413