Razor Network Historical Data

RAZOR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00187
+18.70%
$ 1.25 million $ 58,975
Nov 22, 2024 $ 0.00157
+1.94%
$ 1.05 million $ 55,478
Nov 21, 2024 $ 0.00154
-1.02%
$ 1.03 million $ 54,619
Nov 20, 2024 $ 0.00156
-1.03%
$ 1.04 million $ 57,651
Nov 19, 2024 $ 0.00158
+1.81%
$ 1.05 million $ 54,785
Nov 18, 2024 $ 0.00155
-2.15%
$ 1.04 million $ 54,858
Nov 17, 2024 $ 0.00158
-1.86%
$ 1.06 million $ 54,510
Nov 16, 2024 $ 0.00161
+4.06%
$ 1.08 million $ 56,375
Nov 15, 2024 $ 0.00155
-2.14%
$ 1.04 million $ 58,963
Nov 14, 2024 $ 0.00158
-6.50%
$ 1.06 million $ 60,003
Nov 13, 2024 $ 0.00169
+10.01%
$ 1.13 million $ 57,043
Nov 12, 2024 $ 0.00154
+1.57%
$ 1.03 million $ 56,096
Nov 11, 2024 $ 0.00152
-1.04%
$ 1.01 million $ 56,750
Nov 10, 2024 $ 0.00153
+0.09%
$ 1.02 million $ 58,962
Nov 9, 2024 $ 0.00153
+9.96%
$ 1.02 million $ 59,303
Nov 8, 2024 $ 0.00139
+7.63%
$ 930,422 $ 56,843
Nov 7, 2024 $ 0.00129
-9.14%
$ 864,443 $ 60,600
Nov 6, 2024 $ 0.00142
-8.13%
$ 951,473 $ 54,205
Nov 5, 2024 $ 0.00155
-15.19%
$ 1.04 million $ 65,893
Nov 4, 2024 $ 0.00183
-2.66%
$ 1.22 million $ 56,057
Nov 3, 2024 $ 0.00188
-1.16%
$ 1.26 million $ 56,583
Nov 2, 2024 $ 0.0019
-5.57%
$ 1.27 million $ 56,579
Nov 1, 2024 $ 0.00202
-0.52%
$ 1.35 million $ 54,383
Oct 31, 2024 $ 0.00203
-1.66%
$ 1.36 million $ 57,063
Oct 30, 2024 $ 0.00207
+0.10%
$ 1.38 million $ 57,684
Oct 29, 2024 $ 0.00207
-6.26%
$ 1.38 million $ 57,236
Oct 28, 2024 $ 0.00221
-2.30%
$ 1.47 million $ 55,625
Oct 27, 2024 $ 0.00226
+0.05%
$ 1.51 million $ 56,722
Oct 26, 2024 $ 0.00226
+0.06%
$ 1.51 million $ 53,336
Oct 25, 2024 $ 0.00225
-1.63%
$ 1.51 million $ 57,251
Oct 24, 2024 $ 0.00229
-1.04%
$ 1.53 million $ 56,409
Oct 23, 2024 $ 0.00232
-5.77%
$ 1.55 million $ 57,788
Oct 22, 2024 $ 0.00246
+0.08%
$ 1.64 million $ 57,980
Oct 21, 2024 $ 0.00245
+9.26%
$ 1.64 million $ 69,219
Oct 20, 2024 $ 0.00225
-2.63%
$ 1.5 million $ 79,545
Oct 19, 2024 $ 0.00228
-8.33%
$ 1.47 million $ 811
Oct 18, 2024 $ 0.00249
-8.00%
$ 1.6 million $ 55,765
Oct 17, 2024 $ 0.00271
+0.88%
$ 1.74 million $ 53,859
Oct 16, 2024 $ 0.00269
-1.16%
$ 1.73 million $ 56,408
Oct 15, 2024 $ 0.00272
-7.66%
$ 1.75 million $ 40,857
Oct 14, 2024 $ 0.00295
-1.18%
$ 1.9 million $ 11,769
Oct 13, 2024 $ 0.00298
-0.72%
$ 1.92 million $ 3,986
Oct 12, 2024 $ 0.00301
-3.45%
$ 1.94 million $ 3,867
Oct 11, 2024 $ 0.00312
+9.11%
$ 2.01 million $ 4,342
Oct 10, 2024 $ 0.00286
-4.62%
$ 1.84 million $ 5,112
Oct 9, 2024 $ 0.003
-2.97%
$ 1.93 million $ 9,279
Oct 8, 2024 $ 0.00309
-0.83%
$ 1.99 million $ 4,982
Oct 7, 2024 $ 0.00312
-0.62%
$ 2.01 million $ 3,990
Oct 6, 2024 $ 0.00314
-0.23%
$ 2.02 million $ 4,203
Oct 5, 2024 $ 0.00315
-0.30%
$ 2.02 million $ 5,364