Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Razor Network Historical Data

RAZOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.000104
-1.98%
$69,425 $20,887
Aug 22, 3 PM $0.000135
+3.77%
$90,226 $358,742
Aug 22, 2 PM $0.00013
-13.04%
$86,948 $359,447
Aug 22, 1 PM $0.000143
-2.65%
$95,643 $361,562
Aug 22, 12 PM $0.000147
-7.26%
$98,252 $447,112
Aug 22, 11 AM $0.000158
+4.28%
$105,943 $446,450
Aug 22, 10 AM $0.000152
+0.46%
$101,663 $445,741
Aug 22, 9 AM $0.000151
-0.46%
$101,328 $445,766
Aug 22, 8 AM $0.00015
-1.51%
$100,392 $445,794
Aug 22, 7 AM $0.000152
-3.24%
$101,930 $446,281
Aug 22, 6 AM $0.000163
+2.07%
$109,020 $886,251
Aug 22, 5 AM $0.000165
+0.06%
$110,558 $886,066
Aug 22, 4 AM $0.000165
+3.96%
$110,491 $885,989
Aug 22, 3 AM $0.000159
-5.64%
$106,278 $888,878
Aug 22, 2 AM $0.000168
+10.28%
$112,631 $889,019
Aug 22, 1 AM $0.000157
+0.45%
$104,806 $888,902
Aug 22, 12 AM $0.000152
-2.43%
$101,997 $889,340
Aug 21, 11 PM $0.000156
-3.52%
$104,539 $889,321
Aug 21, 10 PM $0.000162
+5.88%
$108,351 $889,270
Aug 21, 9 PM $0.000153
-4.79%
$102,331 $887,361
Aug 21, 8 PM $0.000161
-3.95%
$107,481 $886,441
Aug 21, 7 PM $0.000186
+13.71%
$124,269 $886,085
Aug 21, 6 PM $0.000163
+0.06%
$109,287 $886,146
Aug 21, 5 PM $0.000168
+3.26%
$112,297 $887,032
Aug 21, 4 PM $0.000163
-33.28%
$108,752 $887,747
Aug 21, 3 PM $0.000237
-13.04%
$158,313 $1.02 million
Aug 21, 2 PM $0.000273
+1.71%
$182,859 $1.02 million
Aug 21, 1 PM $0.000264
+6.58%
$176,572 $1.02 million
Aug 21, 12 PM $0.000248
-1.55%
$165,670 $929,930
Aug 21, 11 AM $0.000259
+19.97%
$173,161 $930,807
Aug 21, 10 AM $0.000216
-11.85%
$144,334 $983,012
Aug 21, 9 AM $0.000245
+6.20%
$163,730 $984,204
Aug 21, 8 AM $0.00023
-3.96%
$154,166 $985,196
Aug 21, 7 AM $0.000244
+20.35%
$163,329 $986,713
Aug 21, 6 AM $0.000203
-10.22%
$135,706 $545,973
Aug 21, 5 AM $0.000226
+13.00%
$151,156 $546,703
Aug 21, 4 AM $0.0002
-14.27%
$133,767 $547,065
Aug 21, 3 AM $0.000241
-2.78%
$161,256 $545,891
Aug 21, 2 AM $0.000248
+0.08%
$166,004 $546,824
Aug 21, 1 AM $0.000248
-8.22%
$165,737 $547,194
Aug 21, 12 AM $0.00026
-7.14%
$173,896 $547,828
Aug 20, 11 PM $0.00028
+0.00%
$187,273 $548,474
Aug 20, 10 PM $0.00028
+3.70%
$187,273 $549,719
Aug 20, 9 PM $0.00027
+3.85%
$180,585 $550,027
Aug 20, 8 PM $0.00026
+0.00%
$173,896 $550,449
Aug 20, 7 PM $0.00026
-13.33%
$173,896 $551,863
Aug 20, 6 PM $0.0003
+11.11%
$200,650 $551,984
Aug 20, 5 PM $0.00027
+3.85%
$180,585 $551,470
Aug 20, 4 PM $0.00026
-27.78%
$173,896 $551,661
Aug 20, 3 PM $0.00029
-6.45%
$193,961 $116,288