Razor Network Historical Data

RAZOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.00903
-2.80%
$ 6.04 million $ 652,413
Aug 6, 4 PM $ 0.00929
-27.98%
$ 6.21 million $ 652,297
Aug 6, 3 PM $ 0.0132
+4.43%
$ 8.83 million $ 20,872
Aug 6, 2 PM $ 0.0126
-4.47%
$ 8.43 million $ 22,611
Aug 6, 1 PM $ 0.0132
+2.80%
$ 8.83 million $ 22,820
Aug 6, 12 PM $ 0.0128
-1.98%
$ 8.59 million $ 22,640
Aug 6, 11 AM $ 0.0131
+2.83%
$ 8.76 million $ 22,985
Aug 6, 10 AM $ 0.0127
+2.58%
$ 8.52 million $ 23,301
Aug 6, 9 AM $ 0.0124
-2.59%
$ 8.31 million $ 23,506
Aug 6, 8 AM $ 0.0127
+1.19%
$ 8.53 million $ 26,796
Aug 6, 7 AM $ 0.0126
+1.94%
$ 8.43 million $ 30,762
Aug 6, 6 AM $ 0.0124
+0.32%
$ 8.3 million $ 32,557
Aug 6, 5 AM $ 0.0124
-1.59%
$ 8.27 million $ 33,480
Aug 6, 4 AM $ 0.0126
+0.88%
$ 8.41 million $ 34,006
Aug 6, 3 AM $ 0.0125
+1.71%
$ 8.33 million $ 34,248
Aug 6, 2 AM $ 0.0123
+0.25%
$ 8.19 million $ 34,309
Aug 6, 1 AM $ 0.0122
-3.32%
$ 8.17 million $ 34,459
Aug 6, 12 AM $ 0.0126
-0.86%
$ 8.45 million $ 34,429
Aug 5, 11 PM $ 0.0127
+1.92%
$ 8.53 million $ 34,218
Aug 5, 10 PM $ 0.0125
-0.08%
$ 8.37 million $ 34,140
Aug 5, 9 PM $ 0.0125
+1.54%
$ 8.37 million $ 34,203
Aug 5, 8 PM $ 0.0123
-1.36%
$ 8.25 million $ 34,281
Aug 5, 7 PM $ 0.0125
-0.24%
$ 8.36 million $ 34,433
Aug 5, 6 PM $ 0.0129
-3.09%
$ 8.59 million $ 33,739
Aug 5, 5 PM $ 0.0133
-1.63%
$ 8.87 million $ 33,008
Aug 5, 4 PM $ 0.0135
-10.96%
$ 9.02 million $ 33,218
Aug 5, 3 PM $ 0.0222
+7.83%
$ 14.83 million $ 279,062
Aug 5, 2 PM $ 0.0207
+13.56%
$ 13.83 million $ 277,897
Aug 5, 1 PM $ 0.0184
-3.47%
$ 12.27 million $ 277,630
Aug 5, 12 PM $ 0.019
-0.99%
$ 12.71 million $ 277,337
Aug 5, 11 AM $ 0.0192
-1.99%
$ 12.84 million $ 276,881
Aug 5, 10 AM $ 0.0196
-0.86%
$ 13.1 million $ 276,368
Aug 5, 9 AM $ 0.0198
-1.30%
$ 13.22 million $ 275,847
Aug 5, 8 AM $ 0.02
+1.62%
$ 13.39 million $ 272,971
Aug 5, 7 AM $ 0.0197
-1.15%
$ 13.18 million $ 269,448
Aug 5, 6 AM $ 0.02
-2.77%
$ 13.4 million $ 268,491
Aug 5, 5 AM $ 0.0209
-1.14%
$ 13.97 million $ 267,443
Aug 5, 4 AM $ 0.0211
+7.59%
$ 14.13 million $ 266,706
Aug 5, 3 AM $ 0.0196
-6.35%
$ 13.13 million $ 266,565
Aug 5, 2 AM $ 0.0201
+3.13%
$ 13.42 million $ 266,510
Aug 5, 1 AM $ 0.0195
+0.10%
$ 13.02 million $ 266,303
Aug 5, 12 AM $ 0.0194
-0.97%
$ 13.01 million $ 266,390
Aug 4, 11 PM $ 0.0196
-2.24%
$ 13.14 million $ 266,411
Aug 4, 10 PM $ 0.0201
-0.25%
$ 13.44 million $ 266,529
Aug 4, 9 PM $ 0.0201
-3.64%
$ 13.47 million $ 267,076
Aug 4, 8 PM $ 0.0196
-4.96%
$ 13.08 million $ 267,006
Aug 4, 7 PM $ 0.0206
+7.92%
$ 13.76 million $ 266,833
Aug 4, 6 PM $ 0.0191
+1.65%
$ 12.75 million $ 266,569
Aug 4, 5 PM $ 0.019
+2.59%
$ 12.72 million $ 266,491
Aug 4, 4 PM $ 0.0185
-55.33%
$ 12.4 million $ 266,608