Razor Network Historical Data

RAZOR Page 5
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00222
+0.00%
$ 1.36 million $ 605,545
4:59 AM $ 0.00222
+0.00%
$ 1.48 million $ 605,590
4:58 AM $ 0.00222
+0.00%
$ 1.48 million $ 605,600
4:57 AM $ 0.0023
+0.00%
$ 1.48 million $ 605,594
4:56 AM $ 0.0023
+0.00%
$ 1.48 million $ 605,599
4:55 AM $ 0.0023
+0.00%
$ 1.48 million $ 605,634
4:54 AM $ 0.0023
+0.00%
$ 1.54 million $ 605,641
4:53 AM $ 0.0023
+0.00%
$ 1.54 million $ 605,642
4:52 AM $ 0.0023
+0.00%
$ 1.54 million $ 605,642
4:51 AM $ 0.0023
+0.00%
$ 1.54 million $ 605,642
4:50 AM $ 0.0023
+0.00%
$ 1.54 million $ 605,642
4:48 AM $ 0.00202
+0.00%
$ 1.35 million $ 605,728
4:47 AM $ 0.00203
+0.00%
$ 1.35 million $ 605,765
4:46 AM $ 0.00203
+0.00%
$ 1.35 million $ 605,822
4:45 AM $ 0.00203
+0.00%
$ 1.35 million $ 605,822
4:43 AM $ 0.00222
+0.00%
$ 1.48 million $ 605,784
4:42 AM $ 0.00222
+0.00%
$ 1.48 million $ 605,779
4:41 AM $ 0.00222
+0.00%
$ 1.48 million $ 605,771
4:40 AM $ 0.00222
+0.00%
$ 1.48 million $ 605,771
4:39 AM $ 0.00221
+0.00%
$ 1.48 million $ 605,770
4:38 AM $ 0.00221
+0.00%
$ 1.48 million $ 605,770
4:37 AM $ 0.0022
+0.00%
$ 1.48 million $ 605,769
4:36 AM $ 0.0021
+0.00%
$ 1.48 million $ 605,750
4:35 AM $ 0.0021
+0.00%
$ 1.48 million $ 605,750
4:34 AM $ 0.0021
+0.00%
$ 1.4 million $ 605,750
4:33 AM $ 0.00211
+0.00%
$ 1.4 million $ 605,748
4:32 AM $ 0.00211
+0.00%
$ 1.4 million $ 605,748
4:31 AM $ 0.00211
+0.00%
$ 1.4 million $ 605,748
4:30 AM $ 0.00211
+0.00%
$ 1.4 million $ 605,759
4:29 AM $ 0.00211
+0.00%
$ 1.41 million $ 605,759
4:28 AM $ 0.00211
+0.00%
$ 1.41 million $ 605,759
4:27 AM $ 0.00211
+0.00%
$ 1.41 million $ 605,843
4:26 AM $ 0.00211
+0.00%
$ 1.41 million $ 605,921
4:24 AM $ 0.0019
+0.00%
$ 1.27 million $ 605,910
4:23 AM $ 0.0019
+0.00%
$ 1.27 million $ 605,910
4:22 AM $ 0.0019
+0.00%
$ 1.27 million $ 605,917
4:21 AM $ 0.0019
+0.00%
$ 1.27 million $ 605,918
4:20 AM $ 0.0019
+0.00%
$ 1.27 million $ 605,918
4:19 AM $ 0.0019
+0.00%
$ 1.27 million $ 605,921
4:18 AM $ 0.0019
+0.00%
$ 1.27 million $ 605,921
4:17 AM $ 0.00189
+0.00%
$ 1.27 million $ 606,155
4:16 AM $ 0.00198
+0.00%
$ 1.27 million $ 606,150
4:15 AM $ 0.00198
+0.00%
$ 1.27 million $ 606,150
4:14 AM $ 0.00198
+0.00%
$ 1.32 million $ 606,127
4:13 AM $ 0.00198
+0.00%
$ 1.32 million $ 606,127
4:12 AM $ 0.00198
+0.00%
$ 1.32 million $ 606,127
4:11 AM $ 0.00198
+0.00%
$ 1.32 million $ 606,127
4:10 AM $ 0.00198
+0.00%
$ 1.32 million $ 606,149
4:09 AM $ 0.00198
+0.00%
$ 1.32 million $ 606,149
4:08 AM $ 0.00198
+0.00%
$ 1.32 million $ 606,149