Razor Network Historical Data

RAZOR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00351
+1.70%
$ 2.26 million $ 26,349
Aug 31, 2024 $ 0.00345
-2.92%
$ 2.22 million $ 27,427
Aug 30, 2024 $ 0.00355
+0.57%
$ 2.29 million $ 26,300
Aug 29, 2024 $ 0.00353
+0.34%
$ 2.27 million $ 26,222
Aug 28, 2024 $ 0.00352
+1.27%
$ 2.27 million $ 26,715
Aug 27, 2024 $ 0.00346
+1.25%
$ 2.23 million $ 26,736
Aug 26, 2024 $ 0.00342
-6.91%
$ 2.2 million $ 27,442
Aug 25, 2024 $ 0.00368
+1.94%
$ 2.37 million $ 26,449
Aug 24, 2024 $ 0.0036
+1.32%
$ 2.31 million $ 26,429
Aug 23, 2024 $ 0.00355
-4.42%
$ 2.28 million $ 27,964
Aug 22, 2024 $ 0.00371
+3.89%
$ 2.39 million $ 26,925
Aug 21, 2024 $ 0.00358
-2.87%
$ 2.3 million $ 26,329
Aug 20, 2024 $ 0.00369
-0.22%
$ 2.37 million $ 27,098
Aug 19, 2024 $ 0.00371
-0.27%
$ 2.39 million $ 26,187
Aug 18, 2024 $ 0.00372
+5.52%
$ 2.39 million $ 26,312
Aug 17, 2024 $ 0.00352
-1.16%
$ 2.26 million $ 27,402
Aug 16, 2024 $ 0.00355
-0.56%
$ 2.29 million $ 27,220
Aug 15, 2024 $ 0.00357
+1.37%
$ 2.3 million $ 28,216
Aug 14, 2024 $ 0.00355
+2.69%
$ 2.28 million $ 26,788
Aug 13, 2024 $ 0.00346
-0.09%
$ 2.22 million $ 27,809
Aug 12, 2024 $ 0.00346
-0.11%
$ 2.22 million $ 26,148
Aug 11, 2024 $ 0.00346
-0.06%
$ 2.22 million $ 26,267
Aug 10, 2024 $ 0.00345
+1.91%
$ 2.22 million $ 28,461
Aug 9, 2024 $ 0.00338
+4.70%
$ 2.18 million $ 27,331
Aug 8, 2024 $ 0.00323
-7.56%
$ 2.08 million $ 33,347
Aug 7, 2024 $ 0.00349
-1.69%
$ 2.24 million $ 27,134
Aug 6, 2024 $ 0.00355
+7.24%
$ 2.28 million $ 28,594
Aug 5, 2024 $ 0.00331
-12.40%
$ 2.13 million $ 1,454
Aug 4, 2024 $ 0.00378
+2.61%
$ 2.43 million $ 1,051
Aug 3, 2024 $ 0.00368
-0.38%
$ 2.37 million $ 502
Aug 2, 2024 $ 0.00369
-0.95%
$ 2.38 million $ 99
Aug 1, 2024 $ 0.00373
-7.54%
$ 2.4 million $ 1,425
Jul 31, 2024 $ 0.00397
+2.60%
$ 2.55 million $ 1,647
Jul 30, 2024 $ 0.00387
+1.02%
$ 2.49 million $ 306
Jul 29, 2024 $ 0.00383
-7.83%
$ 2.46 million $ 827
Jul 28, 2024 $ 0.00416
+6.42%
$ 2.67 million $ 27,885
Jul 27, 2024 $ 0.00391
-0.41%
$ 2.51 million $ 26,365
Jul 26, 2024 $ 0.00392
-1.59%
$ 2.52 million $ 27,133
Jul 25, 2024 $ 0.00399
-3.17%
$ 2.56 million $ 26,449
Jul 24, 2024 $ 0.00412
+4.60%
$ 2.65 million $ 28,243
Jul 23, 2024 $ 0.00394
-3.86%
$ 2.53 million $ 874,514
Jul 22, 2024 $ 0.00409
-4.86%
$ 2.63 million $ 5.65 million
Jul 21, 2024 $ 0.0043
-3.51%
$ 2.77 million $ 189,713
Jul 20, 2024 $ 0.00446
+16.55%
$ 2.87 million $ 73,334
Jul 19, 2024 $ 0.00383
+2.58%
$ 2.46 million $ 35,443
Jul 18, 2024 $ 0.00374
-0.83%
$ 2.41 million $ 30,196
Jul 17, 2024 $ 0.00378
-1.72%
$ 2.43 million $ 31,209
Jul 16, 2024 $ 0.00386
-1.38%
$ 2.48 million $ 32,503
Jul 15, 2024 $ 0.00394
+3.92%
$ 2.54 million $ 27,863
Jul 14, 2024 $ 0.00379
-0.40%
$ 2.44 million $ 32,219