Razor Network Historical Data

RAZOR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00315
-0.30%
$ 2.02 million $ 5,364
Oct 4, 2024 $ 0.00316
-6.54%
$ 2.03 million $ 8,697
Oct 3, 2024 $ 0.00338
+0.06%
$ 2.17 million $ 4,245
Oct 2, 2024 $ 0.00337
+7.22%
$ 2.17 million $ 4,639
Oct 1, 2024 $ 0.00315
-6.15%
$ 2.03 million $ 5,758
Sep 30, 2024 $ 0.00335
+0.76%
$ 2.16 million $ 4,467
Sep 29, 2024 $ 0.00333
+3.05%
$ 2.14 million $ 5,408
Sep 28, 2024 $ 0.0032
-8.58%
$ 2.06 million $ 366
Sep 27, 2024 $ 0.0035
+4.73%
$ 2.25 million $ 6,171
Sep 26, 2024 $ 0.00334
-13.89%
$ 2.15 million $ 9,829
Sep 25, 2024 $ 0.00388
+9.66%
$ 2.5 million $ 14,869
Sep 24, 2024 $ 0.00354
+11.88%
$ 2.28 million $ 7,505
Sep 23, 2024 $ 0.00317
-0.02%
$ 2.04 million $ 4,069
Sep 22, 2024 $ 0.00317
+0.21%
$ 2.04 million $ 3,919
Sep 21, 2024 $ 0.00316
+1.20%
$ 2.03 million $ 4,082
Sep 20, 2024 $ 0.00312
+0.73%
$ 2.01 million $ 3,923
Sep 19, 2024 $ 0.00308
-7.63%
$ 1.98 million $ 4,917
Sep 18, 2024 $ 0.00333
-0.44%
$ 2.14 million $ 3,871
Sep 17, 2024 $ 0.00334
+0.23%
$ 2.15 million $ 4,466
Sep 16, 2024 $ 0.00334
-2.40%
$ 2.15 million $ 4,405
Sep 15, 2024 $ 0.00341
+1.15%
$ 2.2 million $ 4,027
Sep 14, 2024 $ 0.00338
+0.19%
$ 2.17 million $ 3,897
Sep 13, 2024 $ 0.00337
-2.88%
$ 2.17 million $ 4,118
Sep 12, 2024 $ 0.00347
-9.52%
$ 2.23 million $ 14,160
Sep 11, 2024 $ 0.00384
+15.24%
$ 2.47 million $ 14,688
Sep 10, 2024 $ 0.00333
+0.90%
$ 2.14 million $ 5,356
Sep 9, 2024 $ 0.0033
+2.28%
$ 2.13 million $ 5,835
Sep 8, 2024 $ 0.00323
-4.27%
$ 2.08 million $ 5,474
Sep 7, 2024 $ 0.00337
+5.64%
$ 2.17 million $ 5,366
Sep 6, 2024 $ 0.00319
+1.03%
$ 2.05 million $ 5,444
Sep 5, 2024 $ 0.00315
-0.85%
$ 2.03 million $ 5,667
Sep 4, 2024 $ 0.00318
-0.18%
$ 2.04 million $ 5,513
Sep 3, 2024 $ 0.00318
-2.93%
$ 2.05 million $ 12,840
Sep 2, 2024 $ 0.00328
-6.75%
$ 2.11 million $ 28,823
Sep 1, 2024 $ 0.00351
+1.70%
$ 2.26 million $ 26,349
Aug 31, 2024 $ 0.00345
-2.92%
$ 2.22 million $ 27,427
Aug 30, 2024 $ 0.00355
+0.57%
$ 2.29 million $ 26,300
Aug 29, 2024 $ 0.00353
+0.34%
$ 2.27 million $ 26,222
Aug 28, 2024 $ 0.00352
+1.27%
$ 2.27 million $ 26,715
Aug 27, 2024 $ 0.00346
+1.25%
$ 2.23 million $ 26,736
Aug 26, 2024 $ 0.00342
-6.91%
$ 2.2 million $ 27,442
Aug 25, 2024 $ 0.00368
+1.94%
$ 2.37 million $ 26,449
Aug 24, 2024 $ 0.0036
+1.32%
$ 2.31 million $ 26,429
Aug 23, 2024 $ 0.00355
-4.42%
$ 2.28 million $ 27,964
Aug 22, 2024 $ 0.00371
+3.89%
$ 2.39 million $ 26,925
Aug 21, 2024 $ 0.00358
-2.87%
$ 2.3 million $ 26,329
Aug 20, 2024 $ 0.00369
-0.22%
$ 2.37 million $ 27,098
Aug 19, 2024 $ 0.00371
-0.27%
$ 2.39 million $ 26,187
Aug 18, 2024 $ 0.00372
+5.52%
$ 2.39 million $ 26,312
Aug 17, 2024 $ 0.00352
-1.16%
$ 2.26 million $ 27,402