Razor Network Historical Data

RAZOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0241
+4.60%
$ 16.12 million $ 35,956
Aug 4, 2 PM $ 0.023
+3.78%
$ 15.41 million $ 35,720
Aug 4, 1 PM $ 0.0222
-4.56%
$ 14.85 million $ 36,000
Aug 4, 12 PM $ 0.0244
-0.08%
$ 16.3 million $ 36,135
Aug 4, 11 AM $ 0.0244
+4.23%
$ 16.31 million $ 36,185
Aug 4, 10 AM $ 0.0234
-0.04%
$ 15.65 million $ 36,240
Aug 4, 9 AM $ 0.0234
-6.36%
$ 15.66 million $ 36,790
Aug 4, 8 AM $ 0.0244
-1.25%
$ 16.32 million $ 37,136
Aug 4, 7 AM $ 0.0247
-17.63%
$ 16.53 million $ 39,100
Aug 4, 6 AM $ 0.0247
+2.79%
$ 16.5 million $ 39,516
Aug 4, 5 AM $ 0.024
-0.04%
$ 16.05 million $ 39,753
Aug 4, 4 AM $ 0.024
-0.17%
$ 16.06 million $ 39,932
Aug 4, 3 AM $ 0.024
+0.21%
$ 16.09 million $ 39,737
Aug 4, 2 AM $ 0.024
+0.00%
$ 16.05 million $ 39,743
Aug 4, 1 AM $ 0.024
-0.29%
$ 16.05 million $ 39,802
Aug 4, 12 AM $ 0.0241
-7.42%
$ 16.1 million $ 39,847
Aug 3, 11 PM $ 0.026
+0.00%
$ 17.39 million $ 39,889
Aug 3, 10 PM $ 0.026
+18.18%
$ 17.39 million $ 39,894
Aug 3, 9 PM $ 0.022
+0.00%
$ 14.71 million $ 39,895
Aug 3, 8 PM $ 0.022
+0.00%
$ 14.71 million $ 40,045
Aug 3, 7 PM $ 0.022
-4.35%
$ 14.71 million $ 40,339
Aug 3, 6 PM $ 0.023
+0.00%
$ 15.38 million $ 40,595
Aug 3, 5 PM $ 0.023
-4.17%
$ 15.38 million $ 41,201
Aug 3, 4 PM $ 0.024
-27.27%
$ 16.05 million $ 48,863
Aug 3, 3 PM $ 0.03
-6.25%
$ 20.06 million $ 436,258
Aug 3, 2 PM $ 0.032
+3.23%
$ 21.4 million $ 436,342
Aug 3, 1 PM $ 0.031
-3.12%
$ 20.73 million $ 436,142
Aug 3, 12 PM $ 0.032
+0.00%
$ 21.4 million $ 436,283
Aug 3, 11 AM $ 0.032
-3.03%
$ 21.4 million $ 436,409
Aug 3, 10 AM $ 0.033
+3.13%
$ 22.07 million $ 436,645
Aug 3, 9 AM $ 0.032
-5.88%
$ 21.4 million $ 476,727
Aug 3, 8 AM $ 0.035
+12.90%
$ 23.41 million $ 618,751
Aug 3, 7 AM $ 0.031
+0.00%
$ 20.73 million $ 616,785
Aug 3, 6 AM $ 0.031
-6.06%
$ 20.73 million $ 616,238
Aug 3, 5 AM $ 0.033
+6.45%
$ 22.07 million $ 616,211
Aug 3, 4 AM $ 0.031
+0.00%
$ 20.73 million $ 616,493
Aug 3, 3 AM $ 0.031
+0.00%
$ 20.73 million $ 616,589
Aug 3, 2 AM $ 0.031
-3.12%
$ 20.73 million $ 616,640
Aug 3, 1 AM $ 0.031
+0.00%
$ 20.73 million $ 616,598
Aug 3, 12 AM $ 0.032
+3.23%
$ 21.4 million $ 616,641
Aug 2, 11 PM $ 0.031
-3.12%
$ 20.73 million $ 616,689
Aug 2, 10 PM $ 0.031
-3.12%
$ 20.73 million $ 616,737
Aug 2, 9 PM $ 0.033
+3.13%
$ 22.07 million $ 616,324
Aug 2, 8 PM $ 0.032
-3.03%
$ 21.4 million $ 616,732
Aug 2, 7 PM $ 0.033
+3.13%
$ 22.07 million $ 617,677
Aug 2, 6 PM $ 0.032
-5.88%
$ 21.4 million $ 617,872
Aug 2, 5 PM $ 0.034
-5.56%
$ 22.74 million $ 618,777
Aug 2, 4 PM $ 0.034
-50.00%
$ 22.74 million $ 616,334
Aug 2, 3 PM $ 0.052
-7.14%
$ 34.78 million $ 223,407
Aug 2, 2 PM $ 0.056
+3.70%
$ 37.45 million $ 575,455