Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.00384
+15.24%
$2.47 million $14,688
Sep 10, 2024 $0.00333
+0.90%
$2.14 million $5,356
Sep 9, 2024 $0.0033
+2.28%
$2.13 million $5,835
Sep 8, 2024 $0.00323
-4.27%
$2.08 million $5,474
Sep 7, 2024 $0.00337
+5.64%
$2.17 million $5,366
Sep 6, 2024 $0.00319
+1.03%
$2.05 million $5,444
Sep 5, 2024 $0.00315
-0.85%
$2.03 million $5,667
Sep 4, 2024 $0.00318
-0.18%
$2.04 million $5,513
Sep 3, 2024 $0.00318
-2.93%
$2.05 million $12,840
Sep 2, 2024 $0.00328
-6.75%
$2.11 million $28,823
Sep 1, 2024 $0.00351
+1.70%
$2.26 million $26,349
Aug 31, 2024 $0.00345
-2.92%
$2.22 million $27,427
Aug 30, 2024 $0.00355
+0.57%
$2.29 million $26,300
Aug 29, 2024 $0.00353
+0.34%
$2.27 million $26,222
Aug 28, 2024 $0.00352
+1.27%
$2.27 million $26,715
Aug 27, 2024 $0.00346
+1.25%
$2.23 million $26,736
Aug 26, 2024 $0.00342
-6.91%
$2.2 million $27,442
Aug 25, 2024 $0.00368
+1.94%
$2.37 million $26,449
Aug 24, 2024 $0.0036
+1.32%
$2.31 million $26,429
Aug 23, 2024 $0.00355
-4.42%
$2.28 million $27,964
Aug 22, 2024 $0.00371
+3.89%
$2.39 million $26,925
Aug 21, 2024 $0.00358
-2.87%
$2.3 million $26,329
Aug 20, 2024 $0.00369
-0.22%
$2.37 million $27,098
Aug 19, 2024 $0.00371
-0.27%
$2.39 million $26,187
Aug 18, 2024 $0.00372
+5.52%
$2.39 million $26,312
Aug 17, 2024 $0.00352
-1.16%
$2.26 million $27,402
Aug 16, 2024 $0.00355
-0.56%
$2.29 million $27,220
Aug 15, 2024 $0.00357
+1.37%
$2.3 million $28,216
Aug 14, 2024 $0.00355
+2.69%
$2.28 million $26,788
Aug 13, 2024 $0.00346
-0.09%
$2.22 million $27,809
Aug 12, 2024 $0.00346
-0.11%
$2.22 million $26,148
Aug 11, 2024 $0.00346
-0.06%
$2.22 million $26,267
Aug 10, 2024 $0.00345
+1.91%
$2.22 million $28,461
Aug 9, 2024 $0.00338
+4.70%
$2.18 million $27,331
Aug 8, 2024 $0.00323
-7.56%
$2.08 million $33,347
Aug 7, 2024 $0.00349
-1.69%
$2.24 million $27,134
Aug 6, 2024 $0.00355
+7.24%
$2.28 million $28,594
Aug 5, 2024 $0.00331
-12.40%
$2.13 million $1,454
Aug 4, 2024 $0.00378
+2.61%
$2.43 million $1,051
Aug 3, 2024 $0.00368
-0.38%
$2.37 million $502
Aug 2, 2024 $0.00369
-0.95%
$2.38 million $99
Aug 1, 2024 $0.00373
-7.54%
$2.4 million $1,425
Jul 31, 2024 $0.00397
+2.60%
$2.55 million $1,647
Jul 30, 2024 $0.00387
+1.02%
$2.49 million $306
Jul 29, 2024 $0.00383
-7.83%
$2.46 million $827
Jul 28, 2024 $0.00416
+6.42%
$2.67 million $27,885
Jul 27, 2024 $0.00391
-0.41%
$2.51 million $26,365
Jul 26, 2024 $0.00392
-1.59%
$2.52 million $27,133
Jul 25, 2024 $0.00399
-3.17%
$2.56 million $26,449
Jul 24, 2024 $0.00412
+4.60%
$2.65 million $28,243