Razor Network Historical Data

RAZOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00378
-1.72%
$ 2.43 million $ 31,209
Jul 16, 2024 $ 0.00386
-1.38%
$ 2.48 million $ 32,503
Jul 15, 2024 $ 0.00394
+3.92%
$ 2.54 million $ 27,863
Jul 14, 2024 $ 0.00379
-0.40%
$ 2.44 million $ 32,219
Jul 13, 2024 $ 0.00381
-2.83%
$ 2.45 million $ 27,047
Jul 12, 2024 $ 0.00392
+4.00%
$ 2.52 million $ 27,543
Jul 11, 2024 $ 0.00377
-3.74%
$ 2.43 million $ 223
Jul 10, 2024 $ 0.00392
-0.02%
$ 2.52 million $ 26,801
Jul 9, 2024 $ 0.00392
+0.09%
$ 2.52 million $ 28,409
Jul 8, 2024 $ 0.00392
+2.42%
$ 2.52 million $ 27,769
Jul 7, 2024 $ 0.00383
-2.26%
$ 2.46 million $ 27,443
Jul 6, 2024 $ 0.00392
+3.42%
$ 2.52 million $ 32,474
Jul 5, 2024 $ 0.00381
-7.17%
$ 2.45 million $ 44,014
Jul 4, 2024 $ 0.00414
+3.12%
$ 2.66 million $ 37,503
Jul 3, 2024 $ 0.00401
-2.48%
$ 2.58 million $ 35,887
Jul 2, 2024 $ 0.00412
-4.62%
$ 2.65 million $ 41,009
Jul 1, 2024 $ 0.00432
+0.01%
$ 2.78 million $ 43,266
Jun 30, 2024 $ 0.00432
+6.69%
$ 2.78 million $ 39,550
Jun 29, 2024 $ 0.00405
-2.60%
$ 2.6 million $ 33,981
Jun 28, 2024 $ 0.00415
-1.96%
$ 2.67 million $ 18,001
Jun 27, 2024 $ 0.00423
+1.78%
$ 2.72 million $ 8,649
Jun 26, 2024 $ 0.00415
-5.15%
$ 2.67 million $ 45,168
Jun 25, 2024 $ 0.00438
+1.23%
$ 2.82 million $ 34,731
Jun 24, 2024 $ 0.00432
-3.22%
$ 2.78 million $ 36,194
Jun 23, 2024 $ 0.00447
+1.26%
$ 2.87 million $ 34,042
Jun 22, 2024 $ 0.00441
+0.36%
$ 2.84 million $ 47,735
Jun 21, 2024 $ 0.00439
+0.60%
$ 2.83 million $ 32,540
Jun 20, 2024 $ 0.00437
-5.01%
$ 2.81 million $ 38,928
Jun 19, 2024 $ 0.0046
-0.56%
$ 2.95 million $ 29,184
Jun 18, 2024 $ 0.00463
+0.52%
$ 2.98 million $ 29,679
Jun 17, 2024 $ 0.00459
-1.20%
$ 2.95 million $ 34,281
Jun 16, 2024 $ 0.00465
-2.08%
$ 2.99 million $ 27,928
Jun 15, 2024 $ 0.00475
-2.06%
$ 3.06 million $ 29,432
Jun 14, 2024 $ 0.00485
-15.57%
$ 3.12 million $ 39,649
Jun 13, 2024 $ 0.00575
+8.08%
$ 3.7 million $ 62,156
Jun 12, 2024 $ 0.00532
+4.60%
$ 3.42 million $ 51,675
Jun 11, 2024 $ 0.00508
-0.77%
$ 3.27 million $ 924,296
Jun 10, 2024 $ 0.00512
+0.54%
$ 3.29 million $ 49,845
Jun 9, 2024 $ 0.00509
+2.14%
$ 3.27 million $ 43,305
Jun 8, 2024 $ 0.00498
-1.90%
$ 3.2 million $ 48,932
Jun 7, 2024 $ 0.00508
+3.20%
$ 3.27 million $ 48,913
Jun 6, 2024 $ 0.00492
+2.47%
$ 3.17 million $ 47,585
Jun 5, 2024 $ 0.0048
+0.97%
$ 3.09 million $ 51,124
Jun 4, 2024 $ 0.00476
-2.19%
$ 3.06 million $ 34,057
Jun 3, 2024 $ 0.00488
-1.58%
$ 4.97 million $ 51,118
Jun 2, 2024 $ 0.00496
-0.52%
$ 5.05 million $ 47,832
Jun 1, 2024 $ 0.00489
+0.52%
$ 4.98 million $ 41,556
May 31, 2024 $ 0.00487
-0.15%
$ 4.96 million $ 46,272
May 30, 2024 $ 0.00489
-6.41%
$ 4.97 million $ 53,538
May 29, 2024 $ 0.00522
-0.18%
$ 5.31 million $ 49,462