Razor Network Historical Data

RAZOR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.056
+3.70%
$ 37.45 million $ 575,455
Aug 2, 1 PM $ 0.055
+0.00%
$ 36.79 million $ 575,808
Aug 2, 12 PM $ 0.055
-1.79%
$ 36.79 million $ 576,141
Aug 2, 11 AM $ 0.056
+9.80%
$ 37.45 million $ 576,334
Aug 2, 10 AM $ 0.053
-17.19%
$ 35.45 million $ 576,507
Aug 2, 9 AM $ 0.065
+35.42%
$ 43.47 million $ 536,608
Aug 2, 8 AM $ 0.047
-2.08%
$ 31.44 million $ 394,171
Aug 2, 7 AM $ 0.048
-5.88%
$ 32.1 million $ 395,591
Aug 2, 6 AM $ 0.051
-1.92%
$ 34.11 million $ 394,921
Aug 2, 5 AM $ 0.051
+2.00%
$ 34.11 million $ 394,913
Aug 2, 4 AM $ 0.05
+2.04%
$ 33.44 million $ 394,911
Aug 2, 3 AM $ 0.049
-2.00%
$ 32.77 million $ 395,037
Aug 2, 2 AM $ 0.05
-1.96%
$ 33.44 million $ 395,167
Aug 2, 1 AM $ 0.051
-1.92%
$ 34.11 million $ 395,495
Aug 2, 12 AM $ 0.052
+0.00%
$ 34.78 million $ 395,770
Aug 1, 11 PM $ 0.052
-3.70%
$ 34.78 million $ 395,827
Aug 1, 10 PM $ 0.054
+5.88%
$ 36.12 million $ 395,969
Aug 1, 9 PM $ 0.051
-5.56%
$ 34.11 million $ 397,947
Aug 1, 8 PM $ 0.054
+3.85%
$ 36.12 million $ 397,559
Aug 1, 7 PM $ 0.052
+6.12%
$ 34.78 million $ 400,840
Aug 1, 6 PM $ 0.05
-7.41%
$ 33.44 million $ 704,940
Aug 1, 5 PM $ 0.055
+10.00%
$ 36.79 million $ 707,375
Aug 1, 4 PM $ 0.049
-15.52%
$ 32.77 million $ 706,342
Aug 1, 3 PM $ 0.072
+5.88%
$ 48.16 million $ 732,451
Aug 1, 2 PM $ 0.068
-2.86%
$ 45.48 million $ 382,585
Aug 1, 1 PM $ 0.07
+1.45%
$ 46.82 million $ 383,241
Aug 1, 12 PM $ 0.069
+0.00%
$ 46.15 million $ 383,297
Aug 1, 11 AM $ 0.069
-1.43%
$ 46.15 million $ 534,917
Aug 1, 10 AM $ 0.07
-1.41%
$ 46.82 million $ 534,902
Aug 1, 9 AM $ 0.071
+2.90%
$ 47.49 million $ 534,784
Aug 1, 8 AM $ 0.069
-9.21%
$ 46.15 million $ 535,977
Aug 1, 7 AM $ 0.076
+0.00%
$ 50.83 million $ 534,759
Aug 1, 6 AM $ 0.076
+1.33%
$ 50.83 million $ 535,178
Aug 1, 5 AM $ 0.074
-7.50%
$ 49.49 million $ 536,015
Aug 1, 4 AM $ 0.08
+1.27%
$ 53.51 million $ 536,855
Aug 1, 3 AM $ 0.079
+0.00%
$ 52.84 million $ 537,721
Aug 1, 2 AM $ 0.079
-1.25%
$ 52.84 million $ 538,425
Aug 1, 1 AM $ 0.08
+0.00%
$ 53.51 million $ 538,570
Aug 1, 12 AM $ 0.08
+3.90%
$ 53.51 million $ 538,607
Jul 31, 11 PM $ 0.077
+0.00%
$ 51.5 million $ 542,458
Jul 31, 10 PM $ 0.083
-3.49%
$ 55.51 million $ 541,230
Jul 31, 9 PM $ 0.086
+1.18%
$ 57.52 million $ 541,197
Jul 31, 8 PM $ 0.085
+3.66%
$ 56.85 million $ 541,535
Jul 31, 7 PM $ 0.082
+1.23%
$ 54.84 million $ 537,829
Jul 31, 6 PM $ 0.081
+2.53%
$ 54.18 million $ 233,714
Jul 31, 5 PM $ 0.079
-5.95%
$ 52.84 million $ 230,668
Jul 31, 4 PM $ 0.084
-23.64%
$ 56.18 million $ 227,520
Jul 31, 3 PM $ 0.089
-7.29%
$ 59.53 million $ 654,469
Jul 31, 2 PM $ 0.101
+5.21%
$ 67.55 million $ 664,713
Jul 31, 1 PM $ 0.096
-7.69%
$ 64.21 million $ 664,251