Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 PM $0.00051
-1.92%
$341,105 $111,135
Aug 18, 11 AM $0.00052
-1.89%
$347,793 $111,109
Aug 18, 10 AM $0.00053
+1.92%
$354,481 $111,245
Aug 18, 9 AM $0.00052
-1.89%
$347,793 $111,421
Aug 18, 8 AM $0.00053
+6.00%
$354,481 $111,423
Aug 18, 7 AM $0.0005
+0.00%
$334,416 $111,095
Aug 18, 6 AM $0.0005
+2.04%
$334,416 $111,485
Aug 18, 5 AM $0.00049
-2.00%
$327,728 $113,264
Aug 18, 4 AM $0.0005
+2.04%
$334,416 $113,902
Aug 18, 3 AM $0.00049
-5.77%
$327,728 $114,462
Aug 18, 2 AM $0.00052
+8.33%
$347,793 $115,238
Aug 18, 1 AM $0.00048
-5.88%
$321,040 $115,852
Aug 18, 12 AM $0.00051
+2.00%
$341,105 $116,334
Aug 17, 11 PM $0.0005
-3.85%
$334,416 $116,493
Aug 17, 10 PM $0.00052
+0.00%
$347,793 $116,716
Aug 17, 9 PM $0.00052
+1.96%
$347,793 $116,918
Aug 17, 8 PM $0.00051
+6.25%
$341,105 $116,792
Aug 17, 7 PM $0.00048
+2.13%
$321,040 $116,444
Aug 17, 6 PM $0.00047
-9.62%
$314,351 $116,137
Aug 17, 5 PM $0.00052
+0.00%
$347,793 $116,692
Aug 17, 4 PM $0.00052
-10.34%
$347,793 $123,595
Aug 17, 3 PM $0.0007
-9.09%
$468,183 $45,789
Aug 17, 2 PM $0.0007
-10.26%
$468,183 $546,387
Aug 17, 1 PM $0.00078
-1.27%
$521,689 $544,686
Aug 17, 12 PM $0.00079
+0.00%
$528,378 $542,256
Aug 17, 11 AM $0.00079
+1.28%
$528,378 $542,370
Aug 17, 10 AM $0.00078
-2.50%
$521,689 $542,233
Aug 17, 9 AM $0.00077
-2.53%
$515,001 $542,172
Aug 17, 8 AM $0.00079
-4.82%
$528,378 $542,287
Aug 17, 7 AM $0.00086
+8.86%
$575,196 $541,940
Aug 17, 6 AM $0.00078
-11.36%
$521,689 $541,647
Aug 17, 5 AM $0.00088
-16.98%
$588,573 $540,171
Aug 17, 4 AM $0.00094
-6.00%
$628,703 $539,673
Aug 17, 3 AM $0.001
-3.85%
$668,833 $539,183
Aug 17, 2 AM $0.00108
+18.68%
$722,339 $538,377
Aug 17, 1 AM $0.00091
+21.33%
$608,638 $537,706
Aug 17, 12 AM $0.00075
+2.74%
$501,624 $537,146
Aug 16, 11 PM $0.00073
+0.00%
$488,248 $537,007
Aug 16, 10 PM $0.00073
-6.41%
$488,248 $536,997
Aug 16, 9 PM $0.00078
-8.24%
$521,689 $536,839
Aug 16, 8 PM $0.00085
+6.25%
$568,508 $536,954
Aug 16, 7 PM $0.0008
-5.88%
$535,066 $537,046
Aug 16, 6 PM $0.00083
-30.25%
$555,131 $537,137
Aug 16, 5 PM $0.0012
+42.86%
$802,599 $535,358
Aug 16, 4 PM $0.00093
+8.14%
$622,014 $528,563
Aug 16, 3 PM $0.00107
+16.30%
$715,651 $537,428
Aug 16, 2 PM $0.00092
-4.17%
$615,326 $35,405
Aug 16, 1 PM $0.00094
-4.08%
$628,703 $36,844
Aug 16, 12 PM $0.00098
-1.01%
$655,456 $36,730
Aug 16, 11 AM $0.00097
-1.02%
$648,768 $36,874