Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Razor Network Historical Data

RAZOR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.00394
-3.86%
$2.53 million $874,514
Jul 22, 2024 $0.00409
-4.86%
$2.63 million $5.65 million
Jul 21, 2024 $0.0043
-3.51%
$2.77 million $189,713
Jul 20, 2024 $0.00446
+16.55%
$2.87 million $73,334
Jul 19, 2024 $0.00383
+2.58%
$2.46 million $35,443
Jul 18, 2024 $0.00374
-0.83%
$2.41 million $30,196
Jul 17, 2024 $0.00378
-1.72%
$2.43 million $31,209
Jul 16, 2024 $0.00386
-1.38%
$2.48 million $32,503
Jul 15, 2024 $0.00394
+3.92%
$2.54 million $27,863
Jul 14, 2024 $0.00379
-0.40%
$2.44 million $32,219
Jul 13, 2024 $0.00381
-2.83%
$2.45 million $27,047
Jul 12, 2024 $0.00392
+4.00%
$2.52 million $27,543
Jul 11, 2024 $0.00377
-3.74%
$2.43 million $223
Jul 10, 2024 $0.00392
-0.02%
$2.52 million $26,801
Jul 9, 2024 $0.00392
+0.09%
$2.52 million $28,409
Jul 8, 2024 $0.00392
+2.42%
$2.52 million $27,769
Jul 7, 2024 $0.00383
-2.26%
$2.46 million $27,443
Jul 6, 2024 $0.00392
+3.42%
$2.52 million $32,474
Jul 5, 2024 $0.00381
-7.17%
$2.45 million $44,014
Jul 4, 2024 $0.00414
+3.12%
$2.66 million $37,503
Jul 3, 2024 $0.00401
-2.48%
$2.58 million $35,887
Jul 2, 2024 $0.00412
-4.62%
$2.65 million $41,009
Jul 1, 2024 $0.00432
+0.01%
$2.78 million $43,266
Jun 30, 2024 $0.00432
+6.69%
$2.78 million $39,550
Jun 29, 2024 $0.00405
-2.60%
$2.6 million $33,981
Jun 28, 2024 $0.00415
-1.96%
$2.67 million $18,001
Jun 27, 2024 $0.00423
+1.78%
$2.72 million $8,649
Jun 26, 2024 $0.00415
-5.15%
$2.67 million $45,168
Jun 25, 2024 $0.00438
+1.23%
$2.82 million $34,731
Jun 24, 2024 $0.00432
-3.22%
$2.78 million $36,194
Jun 23, 2024 $0.00447
+1.26%
$2.87 million $34,042
Jun 22, 2024 $0.00441
+0.36%
$2.84 million $47,735
Jun 21, 2024 $0.00439
+0.60%
$2.83 million $32,540
Jun 20, 2024 $0.00437
-5.01%
$2.81 million $38,928
Jun 19, 2024 $0.0046
-0.56%
$2.95 million $29,184
Jun 18, 2024 $0.00463
+0.52%
$2.98 million $29,679
Jun 17, 2024 $0.00459
-1.20%
$2.95 million $34,281
Jun 16, 2024 $0.00465
-2.08%
$2.99 million $27,928
Jun 15, 2024 $0.00475
-2.06%
$3.06 million $29,432
Jun 14, 2024 $0.00485
-15.57%
$3.12 million $39,649
Jun 13, 2024 $0.00575
+8.08%
$3.7 million $62,156
Jun 12, 2024 $0.00532
+4.60%
$3.42 million $51,675
Jun 11, 2024 $0.00508
-0.77%
$3.27 million $924,296
Jun 10, 2024 $0.00512
+0.54%
$3.29 million $49,845
Jun 9, 2024 $0.00509
+2.14%
$3.27 million $43,305
Jun 8, 2024 $0.00498
-1.90%
$3.2 million $48,932
Jun 7, 2024 $0.00508
+3.20%
$3.27 million $48,913
Jun 6, 2024 $0.00492
+2.47%
$3.17 million $47,585
Jun 5, 2024 $0.0048
+0.97%
$3.09 million $51,124
Jun 4, 2024 $0.00476
-2.19%
$3.06 million $34,057