Razor Network Historical Data

RAZOR Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00524
-0.67%
$ 5.34 million $ 49,846
May 27, 2024 $ 0.00528
-0.80%
$ 5.37 million $ 48,138
May 26, 2024 $ 0.00532
+7.42%
$ 5.42 million $ 52,693
May 25, 2024 $ 0.00497
-2.93%
$ 5.06 million $ 48,007
May 24, 2024 $ 0.00512
-2.10%
$ 5.22 million $ 45,533
May 23, 2024 $ 0.00523
+0.66%
$ 5.33 million $ 50,147
May 22, 2024 $ 0.0052
+4.16%
$ 5.3 million $ 51,822
May 21, 2024 $ 0.00497
+7.74%
$ 5.06 million $ 54,377
May 20, 2024 $ 0.00462
+2.96%
$ 4.7 million $ 58,414
May 19, 2024 $ 0.00448
-0.13%
$ 4.56 million $ 53,659
May 18, 2024 $ 0.00448
+11.69%
$ 4.57 million $ 60,853
May 17, 2024 $ 0.00402
-7.22%
$ 4.09 million $ 48,170
May 16, 2024 $ 0.00433
+4.60%
$ 4.41 million $ 30,797
May 15, 2024 $ 0.00415
-11.36%
$ 4.22 million $ 78,773
May 14, 2024 $ 0.00468
-2.65%
$ 4.76 million $ 45,555
May 13, 2024 $ 0.00481
-1.37%
$ 4.89 million $ 46,908
May 12, 2024 $ 0.00487
-4.68%
$ 4.96 million $ 58,896
May 11, 2024 $ 0.00512
-2.89%
$ 5.21 million $ 44,757
May 10, 2024 $ 0.00527
-1.37%
$ 5.37 million $ 46,278
May 9, 2024 $ 0.00535
+2.20%
$ 5.45 million $ 50,965
May 8, 2024 $ 0.00524
-0.82%
$ 5.34 million $ 49,249
May 7, 2024 $ 0.00528
+0.78%
$ 5.38 million $ 50,313
May 6, 2024 $ 0.00524
-0.01%
$ 5.34 million $ 46,412
May 5, 2024 $ 0.00524
-3.14%
$ 5.34 million $ 45,090
May 4, 2024 $ 0.00541
+5.61%
$ 5.51 million $ 49,322
May 3, 2024 $ 0.00513
+2.69%
$ 5.22 million $ 46,931
May 2, 2024 $ 0.00499
+1.51%
$ 5.09 million $ 50,275
May 1, 2024 $ 0.00491
+3.75%
$ 5.01 million $ 48,857
Apr 30, 2024 $ 0.00474
-9.36%
$ 4.82 million $ 69,996
Apr 29, 2024 $ 0.00523
-3.71%
$ 5.33 million $ 49,097
Apr 28, 2024 $ 0.00543
-0.15%
$ 5.53 million $ 52,606
Apr 27, 2024 $ 0.00544
-2.16%
$ 5.54 million $ 53,360
Apr 26, 2024 $ 0.00556
+1.21%
$ 5.66 million $ 49,945
Apr 25, 2024 $ 0.0055
-2.62%
$ 5.6 million $ 50,766
Apr 24, 2024 $ 0.00565
-8.76%
$ 5.75 million $ 52,407
Apr 23, 2024 $ 0.00619
-2.50%
$ 6.31 million $ 50,481
Apr 22, 2024 $ 0.00635
-4.83%
$ 6.47 million $ 47,204
Apr 21, 2024 $ 0.00668
+2.81%
$ 6.8 million $ 42,122
Apr 20, 2024 $ 0.0065
+2.25%
$ 6.62 million $ 50,886
Apr 19, 2024 $ 0.00636
+6.75%
$ 6.48 million $ 57,632
Apr 18, 2024 $ 0.00596
-0.29%
$ 6.07 million $ 49,568
Apr 17, 2024 $ 0.00597
+0.15%
$ 6.08 million $ 46,638
Apr 16, 2024 $ 0.00596
+2.80%
$ 6.07 million $ 45,449
Apr 15, 2024 $ 0.0058
+0.31%
$ 5.91 million $ 51,987
Apr 14, 2024 $ 0.00578
+3.72%
$ 5.89 million $ 78,302
Apr 13, 2024 $ 0.00557
-12.60%
$ 5.67 million $ 45,454
Apr 12, 2024 $ 0.00637
-14.38%
$ 6.49 million $ 81,369
Apr 11, 2024 $ 0.00744
-4.64%
$ 7.58 million $ 50,184
Apr 10, 2024 $ 0.00781
-3.15%
$ 7.95 million $ 45,533
Apr 9, 2024 $ 0.00807
-0.18%
$ 8.21 million $ 50,073