Razor Network Historical Data

RAZOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.096
-7.69%
$ 64.21 million $ 664,251
Jul 31, 12 PM $ 0.105
+12.90%
$ 70.23 million $ 667,036
Jul 31, 11 AM $ 0.092
+0.00%
$ 61.53 million $ 519,083
Jul 31, 10 AM $ 0.092
-8.91%
$ 61.53 million $ 518,997
Jul 31, 9 AM $ 0.101
+9.78%
$ 67.55 million $ 518,790
Jul 31, 8 AM $ 0.092
+3.37%
$ 61.53 million $ 518,619
Jul 31, 7 AM $ 0.089
+1.14%
$ 59.53 million $ 801,582
Jul 31, 6 AM $ 0.086
+3.61%
$ 57.52 million $ 801,420
Jul 31, 5 AM $ 0.087
+3.57%
$ 58.19 million $ 801,829
Jul 31, 4 AM $ 0.084
+0.00%
$ 56.18 million $ 801,426
Jul 31, 3 AM $ 0.084
-9.68%
$ 56.18 million $ 803,364
Jul 31, 2 AM $ 0.094
+5.62%
$ 62.87 million $ 803,543
Jul 31, 1 AM $ 0.089
+0.00%
$ 59.53 million $ 803,338
Jul 31, 12 AM $ 0.089
-10.10%
$ 59.53 million $ 802,988
Jul 30, 11 PM $ 0.099
+3.13%
$ 66.21 million $ 799,751
Jul 30, 10 PM $ 0.096
-2.04%
$ 64.21 million $ 799,134
Jul 30, 9 PM $ 0.098
-6.67%
$ 65.55 million $ 800,116
Jul 30, 8 PM $ 0.105
-7.08%
$ 70.23 million $ 799,580
Jul 30, 7 PM $ 0.113
+11.88%
$ 75.58 million $ 799,214
Jul 30, 6 PM $ 0.101
-8.18%
$ 67.55 million $ 969,289
Jul 30, 5 PM $ 0.11
-2.65%
$ 73.57 million $ 975,129
Jul 30, 4 PM $ 0.104
-4.59%
$ 69.56 million $ 2.09 million
Jul 30, 3 PM $ 0.129
-2.27%
$ 86.28 million $ 2.14 million
Jul 30, 2 PM $ 0.14
+7.69%
$ 93.64 million $ 2.12 million
Jul 30, 1 PM $ 0.13
-4.41%
$ 86.95 million $ 2.13 million
Jul 30, 12 PM $ 0.136
-12.82%
$ 90.96 million $ 2.13 million
Jul 30, 11 AM $ 0.156
+0.00%
$ 104.34 million $ 2.12 million
Jul 30, 10 AM $ 0.154
-9.41%
$ 103 million $ 2.12 million
Jul 30, 9 AM $ 0.178
-6.81%
$ 119.05 million $ 2.13 million
Jul 30, 8 AM $ 0.174
+0.58%
$ 116.38 million $ 2.13 million
Jul 30, 7 AM $ 0.173
+4.22%
$ 115.71 million $ 1.85 million
Jul 30, 6 AM $ 0.166
-5.68%
$ 111.03 million $ 1.85 million
Jul 30, 5 AM $ 0.176
+1.73%
$ 117.71 million $ 1.85 million
Jul 30, 4 AM $ 0.167
-12.11%
$ 111.7 million $ 1.85 million
Jul 30, 3 AM $ 0.19
+18.75%
$ 127.08 million $ 1.85 million
Jul 30, 2 AM $ 0.16
+10.34%
$ 107.01 million $ 1.85 million
Jul 30, 1 AM $ 0.145
-14.20%
$ 96.98 million $ 1.86 million
Jul 30, 12 AM $ 0.169
+8.33%
$ 113.03 million $ 1.86 million
Jul 29, 11 PM $ 0.156
+1.30%
$ 104.34 million $ 1.86 million
Jul 29, 10 PM $ 0.154
+4.05%
$ 103 million $ 1.86 million
Jul 29, 9 PM $ 0.148
+4.96%
$ 98.99 million $ 1.86 million
Jul 29, 8 PM $ 0.141
-5.37%
$ 94.31 million $ 1.86 million
Jul 29, 7 PM $ 0.149
-3.25%
$ 99.66 million $ 1.86 million
Jul 29, 6 PM $ 0.154
-14.44%
$ 103 million $ 1.69 million
Jul 29, 5 PM $ 0.256
+82.86%
$ 171.22 million $ 1.66 million
Jul 29, 4 PM $ 0.139
-22.78%
$ 92.97 million $ 595,218
Jul 29, 3 PM $ 0.174
-2.79%
$ 116.38 million $ 187,679
Jul 29, 2 PM $ 0.179
+4.68%
$ 119.72 million $ 608,625
Jul 29, 1 PM $ 0.171
+0.59%
$ 114.37 million $ 611,433
Jul 29, 12 PM $ 0.173
-7.98%
$ 115.71 million $ 612,043