Razor Network Historical Data

RAZOR Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00524
-0.82%
$ 5.34 million $ 49,249
May 7, 2024 $ 0.00528
+0.78%
$ 5.38 million $ 50,313
May 6, 2024 $ 0.00524
-0.01%
$ 5.34 million $ 46,412
May 5, 2024 $ 0.00524
-3.14%
$ 5.34 million $ 45,090
May 4, 2024 $ 0.00541
+5.61%
$ 5.51 million $ 49,322
May 3, 2024 $ 0.00513
+2.69%
$ 5.22 million $ 46,931
May 2, 2024 $ 0.00499
+1.51%
$ 5.09 million $ 50,275
May 1, 2024 $ 0.00491
+3.75%
$ 5.01 million $ 48,857
Apr 30, 2024 $ 0.00474
-9.36%
$ 4.82 million $ 69,996
Apr 29, 2024 $ 0.00523
-3.71%
$ 5.33 million $ 49,097
Apr 28, 2024 $ 0.00543
-0.15%
$ 5.53 million $ 52,606
Apr 27, 2024 $ 0.00544
-2.16%
$ 5.54 million $ 53,360
Apr 26, 2024 $ 0.00556
+1.21%
$ 5.66 million $ 49,945
Apr 25, 2024 $ 0.0055
-2.62%
$ 5.6 million $ 50,766
Apr 24, 2024 $ 0.00565
-8.76%
$ 5.75 million $ 52,407
Apr 23, 2024 $ 0.00619
-2.50%
$ 6.31 million $ 50,481
Apr 22, 2024 $ 0.00635
-4.83%
$ 6.47 million $ 47,204
Apr 21, 2024 $ 0.00668
+2.81%
$ 6.8 million $ 42,122
Apr 20, 2024 $ 0.0065
+2.25%
$ 6.62 million $ 50,886
Apr 19, 2024 $ 0.00636
+6.75%
$ 6.48 million $ 57,632
Apr 18, 2024 $ 0.00596
-0.29%
$ 6.07 million $ 49,568
Apr 17, 2024 $ 0.00597
+0.15%
$ 6.08 million $ 46,638
Apr 16, 2024 $ 0.00596
+2.80%
$ 6.07 million $ 45,449
Apr 15, 2024 $ 0.0058
+0.31%
$ 5.91 million $ 51,987
Apr 14, 2024 $ 0.00578
+3.72%
$ 5.89 million $ 78,302
Apr 13, 2024 $ 0.00557
-12.60%
$ 5.67 million $ 45,454
Apr 12, 2024 $ 0.00637
-14.38%
$ 6.49 million $ 81,369
Apr 11, 2024 $ 0.00744
-4.64%
$ 7.58 million $ 50,184
Apr 10, 2024 $ 0.00781
-3.15%
$ 7.95 million $ 45,533
Apr 9, 2024 $ 0.00807
-0.18%
$ 8.21 million $ 50,073
Apr 8, 2024 $ 0.00803
+1.42%
$ 8.18 million $ 62,431
Apr 7, 2024 $ 0.00792
-9.89%
$ 8.06 million $ 75,032
Apr 6, 2024 $ 0.00879
+2.11%
$ 8.95 million $ 52,492
Apr 5, 2024 $ 0.00861
-6.41%
$ 8.76 million $ 50,399
Apr 4, 2024 $ 0.0092
+4.06%
$ 9.36 million $ 51,363
Apr 3, 2024 $ 0.00885
-0.71%
$ 9.01 million $ 50,127
Apr 2, 2024 $ 0.00891
-3.40%
$ 9.07 million $ 62,184
Apr 1, 2024 $ 0.00923
-6.01%
$ 9.39 million $ 53,693
Mar 31, 2024 $ 0.00982
-0.20%
$ 9.99 million $ 51,551
Mar 30, 2024 $ 0.00985
-1.40%
$ 10.02 million $ 52,441
Mar 29, 2024 $ 0.00999
+2.57%
$ 10.17 million $ 73,281
Mar 28, 2024 $ 0.00973
+11.20%
$ 9.91 million $ 122,394
Mar 27, 2024 $ 0.00875
+3.56%
$ 8.91 million $ 116,124
Mar 26, 2024 $ 0.00845
+3.17%
$ 8.6 million $ 78,212
Mar 25, 2024 $ 0.00819
-4.96%
$ 8.34 million $ 76,604
Mar 24, 2024 $ 0.00861
-7.35%
$ 8.76 million $ 92,069
Mar 23, 2024 $ 0.00929
+9.75%
$ 9.46 million $ 223,278
Mar 22, 2024 $ 0.00848
+0.99%
$ 8.64 million $ 100,886
Mar 21, 2024 $ 0.00841
-2.61%
$ 8.56 million $ 78,821
Mar 20, 2024 $ 0.00863
-0.51%
$ 8.78 million $ 70,091