Razor Network Historical Data

RAZOR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.173
-7.98%
$ 115.71 million $ 612,043
Jul 29, 11 AM $ 0.183
+3.39%
$ 122.4 million $ 609,632
Jul 29, 10 AM $ 0.176
-4.35%
$ 117.71 million $ 608,410
Jul 29, 9 AM $ 0.18
-5.26%
$ 120.39 million $ 607,311
Jul 29, 8 AM $ 0.19
-7.32%
$ 127.08 million $ 607,754
Jul 29, 7 AM $ 0.205
+16.48%
$ 137.11 million $ 608,971
Jul 29, 6 AM $ 0.178
+8.54%
$ 119.05 million $ 602,886
Jul 29, 5 AM $ 0.164
+1.23%
$ 109.69 million $ 601,919
Jul 29, 4 AM $ 0.162
-1.22%
$ 108.35 million $ 602,002
Jul 29, 3 AM $ 0.161
-2.42%
$ 107.68 million $ 601,699
Jul 29, 2 AM $ 0.165
+0.00%
$ 110.36 million $ 604,255
Jul 29, 1 AM $ 0.166
+0.61%
$ 111.03 million $ 597,742
Jul 29, 12 AM $ 0.165
-0.60%
$ 110.36 million $ 599,769
Jul 28, 11 PM $ 0.166
-0.60%
$ 111.03 million $ 599,057
Jul 28, 10 PM $ 0.167
-1.18%
$ 111.7 million $ 598,966
Jul 28, 9 PM $ 0.17
+4.94%
$ 113.7 million $ 600,990
Jul 28, 8 PM $ 0.169
-3.43%
$ 113.03 million $ 599,719
Jul 28, 7 PM $ 0.176
-7.37%
$ 117.71 million $ 597,613
Jul 28, 6 PM $ 0.183
-12.44%
$ 122.4 million $ 598,163
Jul 28, 5 PM $ 0.209
-0.48%
$ 139.79 million $ 581,849
Jul 28, 4 PM $ 0.23
-22.82%
$ 153.83 million $ 582,692
Jul 28, 3 PM $ 0.352
-3.56%
$ 235.43 million $ 581,350
Jul 28, 2 PM $ 0.353
-7.35%
$ 236.1 million $ 159,831
Jul 28, 1 PM $ 0.382
-10.54%
$ 255.49 million $ 655,457
Jul 28, 12 PM $ 0.427
+1.18%
$ 285.59 million $ 654,647
Jul 28, 11 AM $ 0.418
-2.11%
$ 279.57 million $ 654,643
Jul 28, 10 AM $ 0.411
-3.07%
$ 274.89 million $ 655,546
Jul 28, 9 AM $ 0.424
+1.92%
$ 283.59 million $ 654,360
Jul 28, 8 AM $ 0.416
+10.34%
$ 278.23 million $ 661,776
Jul 28, 7 AM $ 0.385
+2.94%
$ 257.5 million $ 694,557
Jul 28, 6 AM $ 0.369
-4.65%
$ 246.8 million $ 728,645
Jul 28, 5 AM $ 0.387
-2.03%
$ 258.84 million $ 736,660
Jul 28, 4 AM $ 0.395
+6.76%
$ 264.19 million $ 737,756
Jul 28, 3 AM $ 0.37
+0.54%
$ 247.47 million $ 739,113
Jul 28, 2 AM $ 0.368
+2.79%
$ 246.13 million $ 736,790
Jul 28, 1 AM $ 0.358
-2.45%
$ 239.44 million $ 738,883
Jul 28, 12 AM $ 0.367
-4.68%
$ 245.46 million $ 736,938
Jul 27, 11 PM $ 0.376
+1.90%
$ 251.48 million $ 736,791
Jul 27, 10 PM $ 0.369
-11.93%
$ 246.8 million $ 737,165
Jul 27, 9 PM $ 0.402
-9.05%
$ 268.87 million $ 738,370
Jul 27, 8 PM $ 0.442
+9.41%
$ 295.62 million $ 742,892
Jul 27, 7 PM $ 0.404
-6.05%
$ 270.21 million $ 742,540
Jul 27, 6 PM $ 0.439
-9.48%
$ 293.62 million $ 746,313
Jul 27, 5 PM $ 0.49
+21.59%
$ 327.73 million $ 750,989
Jul 27, 4 PM $ 0.417
-31.86%
$ 278.9 million $ 792,099
Jul 27, 3 PM $ 0.68
+2.26%
$ 454.81 million $ 828,309
Jul 27, 2 PM $ 0.665
-1.34%
$ 444.77 million $ 830,836
Jul 27, 1 PM $ 0.65
-6.34%
$ 434.74 million $ 637,979
Jul 27, 12 PM $ 0.682
-6.96%
$ 456.14 million $ 643,786
Jul 27, 11 AM $ 0.68
-4.76%
$ 454.81 million $ 645,955