Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Razor Network Historical Data

RAZOR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $0.00223
-0.89%
$1.49 million $107,486
Aug 14, 7 AM $0.00223
-2.19%
$1.49 million $111,234
Aug 14, 6 AM $0.00228
-3.80%
$1.52 million $29,010
Aug 14, 5 AM $0.00237
-12.87%
$1.59 million $67,819
Aug 14, 4 AM $0.00273
+17.67%
$1.83 million $668,436
Aug 14, 3 AM $0.00232
+2.65%
$1.55 million $667,673
Aug 14, 2 AM $0.00226
+1.80%
$1.51 million $668,544
Aug 14, 1 AM $0.0022
-1.35%
$1.47 million $668,196
Aug 14, 12 AM $0.00223
-5.51%
$1.49 million $670,385
Aug 13, 11 PM $0.00236
+4.42%
$1.58 million $677,140
Aug 13, 10 PM $0.00226
-8.13%
$1.51 million $677,805
Aug 13, 9 PM $0.00246
+8.37%
$1.65 million $677,978
Aug 13, 8 PM $0.00227
-2.58%
$1.52 million $679,252
Aug 13, 7 PM $0.00233
+2.19%
$1.56 million $678,864
Aug 13, 6 PM $0.00225
-2.17%
$1.5 million $679,135
Aug 13, 5 PM $0.0023
-2.95%
$1.54 million $677,984
Aug 13, 4 PM $0.00234
+0.00%
$1.57 million $678,370
Aug 13, 3 PM $0.003
-10.45%
$2.01 million $684,210
Aug 13, 2 PM $0.00301
-8.23%
$2.01 million $695,639
Aug 13, 1 PM $0.00328
+6.49%
$2.19 million $736,234
Aug 13, 12 PM $0.00315
-8.43%
$2.11 million $767,129
Aug 13, 11 AM $0.00344
+0.58%
$2.3 million $769,230
Aug 13, 10 AM $0.00338
-2.31%
$2.26 million $770,263
Aug 13, 9 AM $0.00346
+0.87%
$2.31 million $780,262
Aug 13, 8 AM $0.00348
+0.58%
$2.33 million $782,780
Aug 13, 7 AM $0.00345
+15.77%
$2.31 million $1.16 million
Aug 13, 6 AM $0.00294
-41.55%
$1.97 million $1.27 million
Aug 13, 5 AM $0.00506
+25.25%
$3.38 million $1.24 million
Aug 13, 4 AM $0.00404
-1.70%
$2.7 million $627,841
Aug 13, 3 AM $0.00411
+4.58%
$2.75 million $628,142
Aug 13, 2 AM $0.00393
+0.77%
$2.63 million $627,862
Aug 13, 1 AM $0.0039
-8.02%
$2.61 million $628,350
Aug 13, 12 AM $0.00416
-8.77%
$2.78 million $626,808
Aug 12, 11 PM $0.00456
-4.00%
$3.05 million $621,454
Aug 12, 10 PM $0.00468
+9.35%
$3.13 million $620,999
Aug 12, 9 PM $0.00428
-6.75%
$2.86 million $622,346
Aug 12, 8 PM $0.00459
+4.56%
$3.07 million $622,101
Aug 12, 7 PM $0.00458
-4.38%
$3.06 million $623,067
Aug 12, 6 PM $0.00479
+5.27%
$3.2 million $625,876
Aug 12, 5 PM $0.00465
+9.93%
$3.11 million $628,890
Aug 12, 4 PM $0.00426
-6.58%
$2.85 million $629,465
Aug 12, 3 PM $0.00451
-24.33%
$3.02 million $628,969
Aug 12, 2 PM $0.00595
+5.12%
$3.98 million $620,598
Aug 12, 1 PM $0.00551
-2.65%
$3.69 million $616,454
Aug 12, 12 PM $0.00562
-0.53%
$3.76 million $798,570
Aug 12, 11 AM $0.00565
-7.53%
$3.78 million $798,164
Aug 12, 10 AM $0.00611
+3.56%
$4.09 million $802,794
Aug 12, 9 AM $0.0059
-6.35%
$3.95 million $792,967
Aug 12, 8 AM $0.00606
-0.66%
$4.05 million $821,413
Aug 12, 7 AM $0.00617
-12.23%
$4.13 million $441,787