Razor Network Historical Data

RAZOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 1.06 million $ 605,026
Yesterday $ 0.00236
-48.25%
$ 1.58 million $ 677,140
Aug 12, 2026 $ 0.00456
-33.33%
$ 3.05 million $ 621,454
Aug 11, 2026 $ 0.00684
+3.64%
$ 4.57 million $ 1.04 million
Aug 10, 2026 $ 0.0066
-49.46%
$ 4.41 million $ 976,431
Aug 9, 2026 $ 0.0131
+122.49%
$ 8.73 million $ 3.61 million
Aug 8, 2026 $ 0.00587
-18.36%
$ 3.93 million $ 21,042
Aug 7, 2026 $ 0.00719
-18.67%
$ 4.81 million $ 24,261
Aug 6, 2026 $ 0.00884
-30.67%
$ 5.91 million $ 654,941
Aug 5, 2026 $ 0.0127
-35.08%
$ 8.53 million $ 34,218
Aug 4, 2026 $ 0.0196
-24.46%
$ 13.14 million $ 266,411
Aug 3, 2026 $ 0.026
-16.13%
$ 17.39 million $ 39,889
Aug 2, 2026 $ 0.031
-40.38%
$ 20.73 million $ 616,689
Aug 1, 2026 $ 0.052
-32.47%
$ 34.78 million $ 395,827
Jul 31, 2026 $ 0.077
-22.22%
$ 51.5 million $ 542,458
Jul 30, 2026 $ 0.099
-36.54%
$ 66.21 million $ 799,751
Jul 29, 2026 $ 0.156
-6.02%
$ 104.34 million $ 1.86 million
Jul 28, 2026 $ 0.166
-56.88%
$ 111.03 million $ 599,057
Jul 27, 2026 $ 0.376
-51.86%
$ 257.5 million $ 736,791
Jul 26, 2026 $ 0.776
-57.71%
$ 522.36 million $ 749,860
Jul 25, 2026 $ 1.77
+1.11M%
$ 1.23 billion $ 1.59 million
Jul 24, 2026 $ 0.000159
-0.33%
$ -- $ 5
Jul 15, 2026 $ 0.000159
+0.00%
$ 106,513 $ 2
Jul 13, 2026 $ 0.000159
+0.00%
$ -- $ 7
Jul 10, 2026 $ 0.000159
+0.00%
$ -- $ 24
Jul 9, 2026 $ 0.000159
+0.00%
$ 106,212 $ 2
Jul 7, 2026 $ 0.000161
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.000162
-1.00%
$ 108,248 $ 69
Jun 17, 2026 $ 0.000153
-0.22%
$ -- $ 170
Jun 16, 2026 $ 0.000127
-14.43%
$ -- $ 6
Jun 5, 2026 $ 0.000149
+0.00%
$ -- $ 162
Jun 4, 2026 $ 0.00016
+0.00%
$ 107,130 $ 42
Jun 3, 2026 $ 0.000167
+0.00%
$ -- $ 42
Apr 9, 2026 $ 0.000157
+0.00%
$ 105,010 $ 7
Mar 31, 2026 $ 0.000159
+0.00%
$ -- $ 133
Mar 1, 2026 $ 0.00015
+0.00%
$ 100,411 $ 10
Feb 25, 2026 $ 0.000144
+0.00%
$ 96,518 $ 28
Feb 17, 2026 $ 0.000143
+0.00%
$ -- $ 288
Feb 13, 2026 $ 0.000154
+0.00%
$ -- $ 103
Feb 12, 2026 $ 0.000164
+3.93%
$ -- $ 200
Feb 8, 2026 $ 0.000171
+0.00%
$ -- $ 65
Feb 7, 2026 $ 0.000179
+0.00%
$ -- $ 7
Feb 1, 2026 $ 0.000197
-0.25%
$ -- $ 24
Jan 31, 2026 $ 0.000197
+0.00%
$ -- $ 192
Jan 30, 2026 $ 0.000218
+0.00%
$ -- $ 6
Jan 21, 2026 $ 0.000222
-0.62%
$ -- $ 126
Jan 10, 2026 $ 0.000214
+0.00%
$ -- $ 137
Jan 9, 2026 $ 0.000213
+0.44%
$ 142,755 $ 97
Jan 6, 2026 $ 0.000237
+7.24%
$ -- $ 347
Jan 3, 2026 $ 0.000248
-0.87%
$ 166,166 $ 116
Download