Razor Network Historical Data

RAZOR
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00179
+0.00%
$ 1.2 million $ 605,523
10:52 PM $ 0.00179
+0.00%
$ 1.2 million $ 605,523
10:51 PM $ 0.00179
+0.00%
$ 1.2 million $ 605,523
10:50 PM $ 0.00179
+0.00%
$ 1.2 million $ 605,489
10:49 PM $ 0.00179
+0.00%
$ 1.2 million $ 605,489
10:48 PM $ 0.00179
+0.00%
$ 1.2 million $ 605,529
10:47 PM $ 0.0018
+0.00%
$ 1.2 million $ 605,524
10:46 PM $ 0.0018
+0.00%
$ 1.2 million $ 605,528
10:45 PM $ 0.0018
+0.00%
$ 1.2 million $ 605,528
10:44 PM $ 0.0018
+0.00%
$ 1.2 million $ 605,579
10:43 PM $ 0.0018
+0.00%
$ 1.2 million $ 605,579
10:42 PM $ 0.0018
+0.00%
$ 1.2 million $ 605,579
10:40 PM $ 0.00164
+0.00%
$ 1.2 million $ 605,229
10:39 PM $ 0.00164
+0.00%
$ 1.1 million $ 605,229
10:38 PM $ 0.00165
+0.00%
$ 1.1 million $ 605,219
10:37 PM $ 0.00165
+0.00%
$ 1.1 million $ 605,219
10:36 PM $ 0.00165
+0.00%
$ 1.1 million $ 605,219
10:35 PM $ 0.00165
+0.00%
$ 1.1 million $ 605,219
10:34 PM $ 0.00165
+0.00%
$ 1.1 million $ 605,219
10:33 PM $ 0.00165
+0.00%
$ 1.1 million $ 605,219
10:32 PM $ 0.00165
+0.00%
$ 1.1 million $ 605,294
10:31 PM $ 0.00161
+0.00%
$ 1.1 million $ 605,274
10:30 PM $ 0.00161
+0.00%
$ 1.1 million $ 605,274
10:29 PM $ 0.00161
+0.00%
$ 1.08 million $ 605,274
10:28 PM $ 0.00161
+0.00%
$ 1.08 million $ 605,274
10:27 PM $ 0.00161
+0.00%
$ 1.08 million $ 605,261
10:26 PM $ 0.00161
+0.00%
$ 1.08 million $ 605,261
10:25 PM $ 0.00161
+0.00%
$ 1.08 million $ 605,261
10:24 PM $ 0.00161
+0.00%
$ 1.08 million $ 605,261
10:22 PM $ 0.00151
+0.00%
$ 1.08 million $ 605,189
10:21 PM $ 0.00151
+0.00%
$ 1.08 million $ 605,189
10:20 PM $ 0.00151
+0.00%
$ 1.08 million $ 605,199
10:19 PM $ 0.00152
+0.00%
$ 1.02 million $ 605,140
10:18 PM $ 0.00152
+0.00%
$ 1.02 million $ 605,140
10:17 PM $ 0.00152
+0.00%
$ 1.02 million $ 605,140
10:16 PM $ 0.00152
+0.00%
$ 1.02 million $ 605,140
10:15 PM $ 0.00152
+0.00%
$ 1.02 million $ 605,140
10:14 PM $ 0.00153
+0.00%
$ 1.02 million $ 605,127
10:13 PM $ 0.00153
+0.00%
$ 1.02 million $ 605,107
10:12 PM $ 0.00153
+0.00%
$ 1.02 million $ 605,069
10:11 PM $ 0.00153
+0.00%
$ 1.02 million $ 605,069
10:10 PM $ 0.00153
+0.00%
$ 1.02 million $ 605,069
10:09 PM $ 0.00153
+0.00%
$ 1.02 million $ 605,069
10:08 PM $ 0.00153
+0.00%
$ 1.02 million $ 605,069
10:07 PM $ 0.00153
+0.00%
$ 1.02 million $ 605,069
10:06 PM $ 0.00153
+0.00%
$ 1.02 million $ 605,069
10:05 PM $ 0.00153
+0.00%
$ 1.02 million $ 605,069
10:04 PM $ 0.00153
+0.00%
$ 1.02 million $ 605,069
10:02 PM $ 0.00162
+0.00%
$ 1.02 million $ 605,049
10:01 PM $ 0.00158
+0.00%
$ 1.02 million $ 605,042
Download