Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $0.00359
+1.82%
$256.89 million $2,139
Apr 9, 2026 $0.00352
+0.28%
$252.31 million $3,587
Apr 8, 2026 $0.00351
-2.61%
$251.59 million $5,148
Apr 7, 2026 $0.00361
+3.09%
$258.33 million $4,896
Apr 6, 2026 $0.0035
+0.43%
$250.59 million $4,572
Apr 5, 2026 $0.00348
+1.07%
$249.52 million $3,026
Apr 4, 2026 $0.00345
+1.35%
$246.87 million $1,339
Apr 3, 2026 $0.0034
+5.39%
$243.57 million $988
Apr 2, 2026 $0.00323
-7.59%
$231.11 million $7,425
Apr 1, 2026 $0.00349
+5.75%
$250.09 million $20,768
Mar 31, 2026 $0.0033
+1.57%
$236.48 million $1,041
Mar 30, 2026 $0.00325
-0.58%
$232.83 million $2,641
Mar 29, 2026 $0.00327
-0.70%
$234.19 million $540
Mar 28, 2026 $0.00329
+5.14%
$235.84 million $1,609
Mar 27, 2026 $0.00313
-1.76%
$224.31 million $1,857
Mar 26, 2026 $0.00319
-9.33%
$228.32 million $18,225
Mar 25, 2026 $0.00352
+9.88%
$251.81 million $17,298
Mar 24, 2026 $0.00319
+4.56%
$228.46 million $6,752
Mar 23, 2026 $0.00305
+1.67%
$218.51 million $3,896
Mar 22, 2026 $0.003
-14.45%
$214.93 million $6,117
Mar 21, 2026 $0.00351
+19.16%
$251.24 million $12,052
Mar 20, 2026 $0.00294
-1.47%
$210.84 million $401
Mar 19, 2026 $0.00299
-2.06%
$213.99 million $614
Mar 18, 2026 $0.00305
-5.31%
$218.51 million $2,127
Mar 17, 2026 $0.00322
-2.78%
$230.75 million $4,257
Mar 16, 2026 $0.00331
+4.67%
$237.34 million $7,313
Mar 15, 2026 $0.00317
+2.49%
$226.74 million $737
Mar 14, 2026 $0.00309
-2.31%
$221.23 million $1,227
Mar 13, 2026 $0.00316
+2.36%
$226.46 million $3,011
Mar 12, 2026 $0.00309
-0.10%
$221.23 million $1,417
Mar 11, 2026 $0.00309
+1.48%
$221.44 million $621
Mar 10, 2026 $0.00305
+0.26%
$218.22 million $1,043
Mar 9, 2026 $0.00304
+2.08%
$217.65 million $1,501
Mar 8, 2026 $0.00298
-0.80%
$213.21 million $2,707
Mar 7, 2026 $0.003
-4.03%
$214.93 million $1,301
Mar 6, 2026 $0.00313
-5.16%
$223.95 million $867
Mar 5, 2026 $0.0033
-3.54%
$236.12 million $651
Mar 4, 2026 $0.00342
+9.73%
$244.79 million $6,215
Mar 3, 2026 $0.00311
-2.69%
$223.09 million $1,978
Mar 2, 2026 $0.0032
+1.98%
$229.25 million $6,189
Mar 1, 2026 $0.00314
-1.26%
$224.81 million $1,978
Feb 28, 2026 $0.00318
+0.00%
$227.67 million $2,165
Feb 27, 2026 $0.00318
-6.31%
$227.67 million $1,549
Feb 26, 2026 $0.00339
-2.72%
$243 million $2,158
Feb 25, 2026 $0.00349
+13.88%
$249.8 million $3,058
Feb 24, 2026 $0.00306
-0.55%
$219.37 million $474
Feb 23, 2026 $0.00308
-5.81%
$220.58 million $1,461
Feb 22, 2026 $0.00327
-3.71%
$234.19 million $1,253
Feb 21, 2026 $0.0034
+0.74%
$243.21 million $1,349
Feb 20, 2026 $0.00337
-0.12%
$241.42 million $4,383