EverRise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00515
-0.46%
$ 368.55 million $ 1,365
Jan 27, 2026 $ 0.00519
+1.71%
$ -- $ 2,502
Jan 26, 2026 $ 0.0051
+3.66%
$ 365.32 million $ 2,763
Jan 25, 2026 $ 0.00492
-4.63%
$ 352.43 million $ 3,392
Jan 24, 2026 $ 0.00516
-1.07%
$ 369.55 million $ 1,008
Jan 23, 2026 $ 0.00522
-1.58%
$ 373.56 million $ 3,509
Jan 22, 2026 $ 0.0053
-2.50%
$ 379.58 million $ 1,098
Jan 21, 2026 $ 0.00544
+2.62%
$ 389.32 million $ 5,979
Jan 20, 2026 $ 0.0053
-6.68%
$ 379.36 million $ 1,894
Jan 19, 2026 $ 0.00568
-2.99%
$ 406.5 million $ 3,048
Jan 18, 2026 $ 0.00587
-1.26%
$ 420.76 million $ 1,859
Jan 17, 2026 $ 0.00595
+0.46%
$ 426.13 million $ 1,588
Jan 16, 2026 $ 0.00592
-0.02%
$ 424.19 million $ 694
Jan 15, 2026 $ 0.00592
-4.93%
$ 424.27 million $ 1,403
Jan 14, 2026 $ 0.00623
-0.45%
$ 446.25 million $ 3,244
Jan 13, 2026 $ 0.00626
+6.85%
$ 448.26 million $ 3,829
Jan 12, 2026 $ 0.00586
-0.75%
$ 419.54 million $ 3,914
Jan 11, 2026 $ 0.0059
-1.67%
$ 422.69 million $ 4,994
Jan 10, 2026 $ 0.006
-0.89%
$ 429.85 million $ 1,389
Jan 9, 2026 $ 0.00606
+3.77%
$ 433.72 million $ 7,028
Jan 8, 2026 $ 0.00584
-3.57%
$ 417.96 million $ 3,438
Jan 7, 2026 $ 0.00605
-4.96%
$ 433.43 million $ 1,682
Jan 6, 2026 $ 0.00637
+4.15%
$ 456.06 million $ 12,121
Jan 5, 2026 $ 0.00611
+5.78%
$ 437.87 million $ 9,245
Jan 4, 2026 $ 0.00578
+1.21%
$ 413.95 million $ 471
Jan 3, 2026 $ 0.00571
-1.45%
$ 409.01 million $ 3,761
Jan 2, 2026 $ 0.00579
+8.93%
$ 415.03 million $ 5,202
Jan 1, 2026 $ 0.00532
+3.28%
$ 381.01 million $ 1,780
Dec 31, 2025 $ 0.00515
-5.76%
$ 368.9 million $ 2,555
Dec 30, 2025 $ 0.00547
+0.00%
$ 391.46 million $ 281
Dec 29, 2025 $ 0.00547
+0.07%
$ 391.46 million $ 2,911
Dec 28, 2025 $ 0.00546
+1.32%
$ 391.18 million $ 3,631
Dec 27, 2025 $ 0.00535
+0.98%
$ 386.09 million $ 3,321
Dec 26, 2025 $ 0.00531
+1.43%
$ 379.58 million $ 2,584
Dec 25, 2025 $ 0.00527
-0.94%
$ 374.63 million $ 619
Dec 24, 2025 $ 0.00532
-0.58%
$ 381.01 million $ 256
Dec 23, 2025 $ 0.00535
-2.18%
$ 383.23 million $ 2,032
Dec 22, 2025 $ 0.00545
+3.14%
$ 391.75 million $ 2,168
Dec 21, 2025 $ 0.00525
-3.16%
$ 378.14 million $ 972
Dec 20, 2025 $ 0.00542
-1.13%
$ 388.03 million $ 2,344
Dec 19, 2025 $ 0.00548
+3.63%
$ 392.47 million $ 2,345
Dec 18, 2025 $ 0.00529
-2.09%
$ 378.72 million $ 3,768
Dec 17, 2025 $ 0.00536
-6.21%
$ 386.81 million $ 3,318
Dec 16, 2025 $ 0.00568
-0.61%
$ 409.66 million $ 5,104
Dec 15, 2025 $ 0.00571
-3.15%
$ 409.3 million $ 5,638
Dec 14, 2025 $ 0.00595
-2.48%
$ 422.62 million $ 4,180
Dec 13, 2025 $ 0.00611
-0.72%
$ 436.73 million $ 2,709
Dec 12, 2025 $ 0.00615
-9.60%
$ 440.52 million $ 8,449
Dec 11, 2025 $ 0.0068
-6.97%
$ 487.29 million $ 5,872
Dec 10, 2025 $ 0.00731
-3.25%
$ 523.81 million $ 4,322