EverRise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.006
-0.89%
$ 429.85 million $ 1,389
Jan 9, 2026 $ 0.00606
+3.77%
$ 433.72 million $ 7,028
Jan 8, 2026 $ 0.00584
-3.57%
$ 417.96 million $ 3,438
Jan 7, 2026 $ 0.00605
-4.96%
$ 433.43 million $ 1,682
Jan 6, 2026 $ 0.00637
+4.15%
$ 456.06 million $ 12,121
Jan 5, 2026 $ 0.00611
+5.78%
$ 437.87 million $ 9,245
Jan 4, 2026 $ 0.00578
+1.21%
$ 413.95 million $ 471
Jan 3, 2026 $ 0.00571
-1.45%
$ 409.01 million $ 3,761
Jan 2, 2026 $ 0.00579
+8.93%
$ 415.03 million $ 5,202
Jan 1, 2026 $ 0.00532
+3.28%
$ 381.01 million $ 1,780
Dec 31, 2025 $ 0.00515
-5.76%
$ 368.9 million $ 2,555
Dec 30, 2025 $ 0.00547
+0.00%
$ 391.46 million $ 281
Dec 29, 2025 $ 0.00547
+0.07%
$ 391.46 million $ 2,911
Dec 28, 2025 $ 0.00546
+1.32%
$ 391.18 million $ 3,631
Dec 27, 2025 $ 0.00535
+0.98%
$ 386.09 million $ 3,321
Dec 26, 2025 $ 0.00531
+1.43%
$ 379.58 million $ 2,584
Dec 25, 2025 $ 0.00527
-0.94%
$ 374.63 million $ 619
Dec 24, 2025 $ 0.00532
-0.58%
$ 381.01 million $ 256
Dec 23, 2025 $ 0.00535
-2.18%
$ 383.23 million $ 2,032
Dec 22, 2025 $ 0.00545
+3.14%
$ 391.75 million $ 2,168
Dec 21, 2025 $ 0.00525
-3.16%
$ 378.14 million $ 972
Dec 20, 2025 $ 0.00542
-1.13%
$ 388.03 million $ 2,344
Dec 19, 2025 $ 0.00548
+3.63%
$ 392.47 million $ 2,345
Dec 18, 2025 $ 0.00529
-2.09%
$ 378.72 million $ 3,768
Dec 17, 2025 $ 0.00536
-6.21%
$ 386.81 million $ 3,318
Dec 16, 2025 $ 0.00568
-0.61%
$ 409.66 million $ 5,104
Dec 15, 2025 $ 0.00571
-3.15%
$ 409.3 million $ 5,638
Dec 14, 2025 $ 0.00595
-2.48%
$ 422.62 million $ 4,180
Dec 13, 2025 $ 0.00611
-0.72%
$ 436.73 million $ 2,709
Dec 12, 2025 $ 0.00615
-9.60%
$ 440.52 million $ 8,449
Dec 11, 2025 $ 0.0068
-6.97%
$ 487.29 million $ 5,872
Dec 10, 2025 $ 0.00731
-3.25%
$ 523.81 million $ 4,322
Dec 9, 2025 $ 0.00756
+5.16%
$ 541.43 million $ 4,742
Dec 8, 2025 $ 0.00719
-0.51%
$ 514.86 million $ 7,331
Dec 7, 2025 $ 0.00723
+0.51%
$ 517.51 million $ 7,735
Dec 6, 2025 $ 0.00719
-0.69%
$ 514.86 million $ 2,872
Dec 5, 2025 $ 0.00724
-4.67%
$ 522.45 million $ 2,488
Dec 4, 2025 $ 0.00759
-1.86%
$ 543.87 million $ 3,191
Dec 3, 2025 $ 0.00774
+5.14%
$ 554.18 million $ 5,494
Dec 2, 2025 $ 0.00736
+5.01%
$ 527.11 million $ 8,199
Dec 1, 2025 $ 0.00701
-7.63%
$ 501.97 million $ 3,727
Nov 30, 2025 $ 0.00785
+1.25%
$ 543.44 million $ 1,418
Nov 29, 2025 $ 0.00775
-3.47%
$ 555.18 million $ 2,664
Nov 28, 2025 $ 0.00803
+0.30%
$ 575.16 million $ 3,617
Nov 27, 2025 $ 0.00801
-1.63%
$ 573.45 million $ 3,134
Nov 26, 2025 $ 0.00827
+2.81%
$ 581.97 million $ 2,814
Nov 25, 2025 $ 0.00801
-1.14%
$ 576.1 million $ 2,559
Nov 24, 2025 $ 0.00812
+5.74%
$ 580.11 million $ 6,446
Nov 23, 2025 $ 0.00774
+3.45%
$ 550.31 million $ 2,004
Nov 22, 2025 $ 0.00748
-1.08%
$ 535.7 million $ 3,092