EverRise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00299
-2.06%
$ 213.99 million $ 614
Mar 18, 2026 $ 0.00305
-5.31%
$ 218.51 million $ 2,127
Mar 17, 2026 $ 0.00322
-2.78%
$ 230.75 million $ 4,257
Mar 16, 2026 $ 0.00331
+4.67%
$ 237.34 million $ 7,313
Mar 15, 2026 $ 0.00317
+2.49%
$ 226.74 million $ 737
Mar 14, 2026 $ 0.00309
-2.31%
$ 221.23 million $ 1,227
Mar 13, 2026 $ 0.00316
+2.36%
$ 226.46 million $ 3,011
Mar 12, 2026 $ 0.00309
-0.10%
$ 221.23 million $ 1,417
Mar 11, 2026 $ 0.00309
+1.48%
$ 221.44 million $ 621
Mar 10, 2026 $ 0.00305
+0.26%
$ 218.22 million $ 1,043
Mar 9, 2026 $ 0.00304
+2.08%
$ 217.65 million $ 1,501
Mar 8, 2026 $ 0.00298
-0.80%
$ 213.21 million $ 2,707
Mar 7, 2026 $ 0.003
-4.03%
$ 214.93 million $ 1,301
Mar 6, 2026 $ 0.00313
-5.16%
$ 223.95 million $ 867
Mar 5, 2026 $ 0.0033
-3.54%
$ 236.12 million $ 651
Mar 4, 2026 $ 0.00342
+9.73%
$ 244.79 million $ 6,215
Mar 3, 2026 $ 0.00311
-2.69%
$ 223.09 million $ 1,978
Mar 2, 2026 $ 0.0032
+1.98%
$ 229.25 million $ 6,189
Mar 1, 2026 $ 0.00314
-1.26%
$ 224.81 million $ 1,978
Feb 28, 2026 $ 0.00318
+0.00%
$ 227.67 million $ 2,165
Feb 27, 2026 $ 0.00318
-6.31%
$ 227.67 million $ 1,549
Feb 26, 2026 $ 0.00339
-2.72%
$ 243 million $ 2,158
Feb 25, 2026 $ 0.00349
+13.88%
$ 249.8 million $ 3,058
Feb 24, 2026 $ 0.00306
-0.55%
$ 219.37 million $ 474
Feb 23, 2026 $ 0.00308
-5.81%
$ 220.58 million $ 1,461
Feb 22, 2026 $ 0.00327
-3.71%
$ 234.19 million $ 1,253
Feb 21, 2026 $ 0.0034
+0.74%
$ 243.21 million $ 1,349
Feb 20, 2026 $ 0.00337
-0.12%
$ 241.42 million $ 4,383
Feb 19, 2026 $ 0.00337
-2.00%
$ 241.71 million $ 1,670
Feb 18, 2026 $ 0.00344
-2.63%
$ 246.65 million $ 707
Feb 17, 2026 $ 0.00354
-1.12%
$ 253.31 million $ 2,169
Feb 16, 2026 $ 0.00358
+3.02%
$ 256.18 million $ 1,476
Feb 15, 2026 $ 0.00347
-5.42%
$ 248.66 million $ 2,168
Feb 14, 2026 $ 0.00367
+3.20%
$ 262.91 million $ 1,934
Feb 13, 2026 $ 0.00356
+5.17%
$ 254.75 million $ 2,055
Feb 12, 2026 $ 0.00338
-0.15%
$ 242.21 million $ 2,121
Feb 11, 2026 $ 0.00339
-5.18%
$ 242.57 million $ 3,471
Feb 10, 2026 $ 0.00357
-2.93%
$ 255.82 million $ 2,047
Feb 9, 2026 $ 0.00368
-2.44%
$ 263.55 million $ 4,005
Feb 8, 2026 $ 0.00377
-2.18%
$ 270.14 million $ 1,326
Feb 7, 2026 $ 0.00386
-0.18%
$ 276.16 million $ 3,852
Feb 6, 2026 $ 0.00386
+12.53%
$ 276.66 million $ 6,275
Feb 5, 2026 $ 0.00343
-11.63%
$ 245.86 million $ 8,580
Feb 4, 2026 $ 0.00388
-3.74%
$ 278.24 million $ 3,568
Feb 3, 2026 $ 0.00404
-3.58%
$ 289.05 million $ 8,087
Feb 2, 2026 $ 0.00419
+0.77%
$ 299.79 million $ 6,293
Feb 1, 2026 $ 0.00415
-6.55%
$ 297.5 million $ 4,621
Jan 31, 2026 $ 0.00443
-5.33%
$ 316.98 million $ 5,217
Jan 30, 2026 $ 0.00467
-2.73%
$ 334.81 million $ 4,369
Jan 29, 2026 $ 0.00481
-6.61%
$ 344.2 million $ 3,769