Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2026 $0.00359
+1.82%
$256.89 million $2,139
Apr 9, 2026 $0.00352
+0.28%
$252.31 million $3,587
Apr 8, 2026 $0.00351
-2.61%
$251.59 million $5,148
Apr 7, 2026 $0.00361
+3.09%
$258.33 million $4,896
Apr 6, 2026 $0.0035
+0.43%
$250.59 million $4,572
Apr 5, 2026 $0.00348
+1.07%
$249.52 million $3,026
Apr 4, 2026 $0.00345
+1.35%
$246.87 million $1,339
Apr 3, 2026 $0.0034
+5.39%
$243.57 million $988
Apr 2, 2026 $0.00323
-7.59%
$231.11 million $7,425
Apr 1, 2026 $0.00349
+5.75%
$250.09 million $20,768
Mar 31, 2026 $0.0033
+1.57%
$236.48 million $1,041
Mar 30, 2026 $0.00325
-0.58%
$232.83 million $2,641
Mar 29, 2026 $0.00327
-0.70%
$234.19 million $540
Mar 28, 2026 $0.00329
+5.14%
$235.84 million $1,609
Mar 27, 2026 $0.00313
-1.76%
$224.31 million $1,857
Mar 26, 2026 $0.00319
-9.33%
$228.32 million $18,225
Mar 25, 2026 $0.00352
+9.88%
$251.81 million $17,298
Mar 24, 2026 $0.00319
+4.56%
$228.46 million $6,752
Mar 23, 2026 $0.00305
+1.67%
$218.51 million $3,896
Mar 22, 2026 $0.003
-14.45%
$214.93 million $6,117
Mar 21, 2026 $0.00351
+19.16%
$251.24 million $12,052
Mar 20, 2026 $0.00294
-1.47%
$210.84 million $401
Mar 19, 2026 $0.00299
-2.06%
$213.99 million $614
Mar 18, 2026 $0.00305
-5.31%
$218.51 million $2,127
Mar 17, 2026 $0.00322
-2.78%
$230.75 million $4,257
Mar 16, 2026 $0.00331
+4.67%
$237.34 million $7,313
Mar 15, 2026 $0.00317
+2.49%
$226.74 million $737
Mar 14, 2026 $0.00309
-2.31%
$221.23 million $1,227
Mar 13, 2026 $0.00316
+2.36%
$226.46 million $3,011
Mar 12, 2026 $0.00309
-0.10%
$221.23 million $1,417
Mar 11, 2026 $0.00309
+1.48%
$221.44 million $621
Mar 10, 2026 $0.00305
+0.26%
$218.22 million $1,043
Mar 9, 2026 $0.00304
+2.08%
$217.65 million $1,501
Mar 8, 2026 $0.00298
-0.80%
$213.21 million $2,707
Mar 7, 2026 $0.003
-4.03%
$214.93 million $1,301
Mar 6, 2026 $0.00313
-5.16%
$223.95 million $867
Mar 5, 2026 $0.0033
-3.54%
$236.12 million $651
Mar 4, 2026 $0.00342
+9.73%
$244.79 million $6,215
Mar 3, 2026 $0.00311
-2.69%
$223.09 million $1,978
Mar 2, 2026 $0.0032
+1.98%
$229.25 million $6,189
Mar 1, 2026 $0.00314
-1.26%
$224.81 million $1,978
Feb 28, 2026 $0.00318
+0.00%
$227.67 million $2,165
Feb 27, 2026 $0.00318
-6.31%
$227.67 million $1,549
Feb 26, 2026 $0.00339
-2.72%
$243 million $2,158
Feb 25, 2026 $0.00349
+13.88%
$249.8 million $3,058
Feb 24, 2026 $0.00306
-0.55%
$219.37 million $474
Feb 23, 2026 $0.00308
-5.81%
$220.58 million $1,461
Feb 22, 2026 $0.00327
-3.71%
$234.19 million $1,253
Feb 21, 2026 $0.0034
+0.74%
$243.21 million $1,349
Feb 20, 2026 $0.00337
-0.12%
$241.42 million $4,383