EverRise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00314
-1.26%
$ 224.81 million $ 1,978
Feb 28, 2026 $ 0.00318
+0.00%
$ 227.67 million $ 2,165
Feb 27, 2026 $ 0.00318
-6.31%
$ 227.67 million $ 1,549
Feb 26, 2026 $ 0.00339
-2.72%
$ 243 million $ 2,158
Feb 25, 2026 $ 0.00349
+13.88%
$ 249.8 million $ 3,058
Feb 24, 2026 $ 0.00306
-0.55%
$ 219.37 million $ 474
Feb 23, 2026 $ 0.00308
-5.81%
$ 220.58 million $ 1,461
Feb 22, 2026 $ 0.00327
-3.71%
$ 234.19 million $ 1,253
Feb 21, 2026 $ 0.0034
+0.74%
$ 243.21 million $ 1,349
Feb 20, 2026 $ 0.00337
-0.12%
$ 241.42 million $ 4,383
Feb 19, 2026 $ 0.00337
-2.00%
$ 241.71 million $ 1,670
Feb 18, 2026 $ 0.00344
-2.63%
$ 246.65 million $ 707
Feb 17, 2026 $ 0.00354
-1.12%
$ 253.31 million $ 2,169
Feb 16, 2026 $ 0.00358
+3.02%
$ 256.18 million $ 1,476
Feb 15, 2026 $ 0.00347
-5.42%
$ 248.66 million $ 2,168
Feb 14, 2026 $ 0.00367
+3.20%
$ 262.91 million $ 1,934
Feb 13, 2026 $ 0.00356
+5.17%
$ 254.75 million $ 2,055
Feb 12, 2026 $ 0.00338
-0.15%
$ 242.21 million $ 2,121
Feb 11, 2026 $ 0.00339
-5.18%
$ 242.57 million $ 3,471
Feb 10, 2026 $ 0.00357
-2.93%
$ 255.82 million $ 2,047
Feb 9, 2026 $ 0.00368
-2.44%
$ 263.55 million $ 4,005
Feb 8, 2026 $ 0.00377
-2.18%
$ 270.14 million $ 1,326
Feb 7, 2026 $ 0.00386
-0.18%
$ 276.16 million $ 3,852
Feb 6, 2026 $ 0.00386
+12.53%
$ 276.66 million $ 6,275
Feb 5, 2026 $ 0.00343
-11.63%
$ 245.86 million $ 8,580
Feb 4, 2026 $ 0.00388
-3.74%
$ 278.24 million $ 3,568
Feb 3, 2026 $ 0.00404
-3.58%
$ 289.05 million $ 8,087
Feb 2, 2026 $ 0.00419
+0.77%
$ 299.79 million $ 6,293
Feb 1, 2026 $ 0.00415
-6.55%
$ 297.5 million $ 4,621
Jan 31, 2026 $ 0.00443
-5.33%
$ 316.98 million $ 5,217
Jan 30, 2026 $ 0.00467
-2.73%
$ 334.81 million $ 4,369
Jan 29, 2026 $ 0.00481
-6.61%
$ 344.2 million $ 3,769
Jan 28, 2026 $ 0.00515
-0.46%
$ 368.55 million $ 1,365
Jan 27, 2026 $ 0.00519
+1.71%
$ -- $ 2,502
Jan 26, 2026 $ 0.0051
+3.66%
$ 365.32 million $ 2,763
Jan 25, 2026 $ 0.00492
-4.63%
$ 352.43 million $ 3,392
Jan 24, 2026 $ 0.00516
-1.07%
$ 369.55 million $ 1,008
Jan 23, 2026 $ 0.00522
-1.58%
$ 373.56 million $ 3,509
Jan 22, 2026 $ 0.0053
-2.50%
$ 379.58 million $ 1,098
Jan 21, 2026 $ 0.00544
+2.62%
$ 389.32 million $ 5,979
Jan 20, 2026 $ 0.0053
-6.68%
$ 379.36 million $ 1,894
Jan 19, 2026 $ 0.00568
-2.99%
$ 406.5 million $ 3,048
Jan 18, 2026 $ 0.00587
-1.26%
$ 420.76 million $ 1,859
Jan 17, 2026 $ 0.00595
+0.46%
$ 426.13 million $ 1,588
Jan 16, 2026 $ 0.00592
-0.02%
$ 424.19 million $ 694
Jan 15, 2026 $ 0.00592
-4.93%
$ 424.27 million $ 1,403
Jan 14, 2026 $ 0.00623
-0.45%
$ 446.25 million $ 3,244
Jan 13, 2026 $ 0.00626
+6.85%
$ 448.26 million $ 3,829
Jan 12, 2026 $ 0.00586
-0.75%
$ 419.54 million $ 3,914
Jan 11, 2026 $ 0.0059
-1.67%
$ 422.69 million $ 4,994