EverRise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00344
+0.77%
$ 246.13 million $ 8,829
May 6, 8 AM $ 0.00341
+1.26%
$ 244.26 million $ 9,618
May 6, 7 AM $ 0.00337
+0.01%
$ 241.21 million $ 10,039
May 6, 6 AM $ 0.00337
-0.45%
$ 241.19 million $ 15,408
May 6, 5 AM $ 0.00338
-0.32%
$ 242.28 million $ 14,414
May 6, 4 AM $ 0.00339
+0.46%
$ 243.07 million $ 14,394
May 6, 3 AM $ 0.00338
-0.70%
$ 241.95 million $ 14,446
May 6, 2 AM $ 0.0034
+0.00%
$ 243.64 million $ 12,289
May 6, 1 AM $ 0.0034
+0.00%
$ 243.64 million $ 12,465
May 6, 12 AM $ 0.0034
+0.00%
$ 243.64 million $ 12,603
May 5, 11 PM $ 0.0034
-0.50%
$ 243.64 million $ 15,106
May 5, 10 PM $ 0.00342
+0.00%
$ 244.86 million $ 15,056
May 5, 9 PM $ 0.00342
+0.00%
$ 244.86 million $ 15,153
May 5, 8 PM $ 0.00342
+0.00%
$ 244.86 million $ 15,337
May 5, 7 PM $ 0.00342
+0.33%
$ 244.86 million $ 15,436
May 5, 6 PM $ 0.00341
+0.02%
$ 244.06 million $ 15,505
May 5, 5 PM $ 0.00341
-0.55%
$ 244 million $ 15,863
May 5, 4 PM $ 0.00343
-0.46%
$ 245.36 million $ 15,993
May 5, 3 PM $ 0.00344
+0.09%
$ 246.51 million $ 14,994
May 5, 2 PM $ 0.00344
+0.18%
$ 246.28 million $ 15,086
May 5, 1 PM $ 0.00343
+0.70%
$ 245.84 million $ 15,302
May 5, 12 PM $ 0.00341
-0.12%
$ 244.15 million $ 15,215
May 5, 11 AM $ 0.00341
-0.04%
$ 244.43 million $ 15,255
May 5, 10 AM $ 0.00341
+2.31%
$ 244.52 million $ 15,625
May 5, 9 AM $ 0.00334
-1.04%
$ 239.01 million $ 10,997
May 5, 8 AM $ 0.00338
+0.25%
$ 242.2 million $ 10,990
May 5, 7 AM $ 0.00337
+0.81%
$ 241.6 million $ 10,503
May 5, 6 AM $ 0.00335
-0.41%
$ 239.65 million $ 4,628
May 5, 5 AM $ 0.00336
-0.23%
$ 240.64 million $ 4,641
May 5, 4 AM $ 0.00337
-0.28%
$ 241.18 million $ 4,594
May 5, 3 AM $ 0.00338
+0.94%
$ 241.87 million $ 4,525
May 5, 2 AM $ 0.00335
-0.37%
$ 239.62 million $ 4,434
May 5, 1 AM $ 0.00336
+0.15%
$ 240.5 million $ 4,466
May 5, 12 AM $ 0.00335
+0.87%
$ 240.15 million $ 4,823
May 4, 11 PM $ 0.00332
-0.60%
$ 238.09 million $ 4,693
May 4, 10 PM $ 0.00334
-0.31%
$ 239.51 million $ 4,706
May 4, 9 PM $ 0.00335
+0.43%
$ 240.26 million $ 4,873
May 4, 8 PM $ 0.00334
-0.31%
$ 239.22 million $ 5,106
May 4, 7 PM $ 0.00335
-0.62%
$ 239.97 million $ 5,230
May 4, 6 PM $ 0.00337
-0.04%
$ 241.45 million $ 5,350
May 4, 5 PM $ 0.00337
+0.37%
$ 241.55 million $ 5,270
May 4, 4 PM $ 0.00336
+0.22%
$ 240.67 million $ 6,280
May 4, 3 PM $ 0.00335
-1.09%
$ 240.14 million $ 6,381
May 4, 2 PM $ 0.00339
+0.97%
$ 242.78 million $ 6,414
May 4, 1 PM $ 0.00336
-0.17%
$ 240.44 million $ 8,589
May 4, 12 PM $ 0.00336
-0.04%
$ 240.85 million $ 8,551
May 4, 11 AM $ 0.00336
-0.37%
$ 240.95 million $ 8,550
May 4, 10 AM $ 0.00338
-1.57%
$ 241.84 million $ 8,139
May 4, 9 AM $ 0.00343
+0.26%
$ 245.7 million $ 8,050
May 4, 8 AM $ 0.00342
+0.14%
$ 245.07 million $ 8,081