Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.0000125
+0.00%
$892,237 $2,652
May 8, 11 AM $0.00329
+1.80%
$235.55 million $5,005
May 8, 10 AM $0.00323
+0.03%
$231.4 million $4,243
May 8, 9 AM $0.00323
-1.55%
$231.33 million $3,984
May 8, 8 AM $0.00323
+0.09%
$231.61 million $3,798
May 8, 7 AM $0.00323
-0.07%
$231.4 million $3,588
May 8, 6 AM $0.00323
-0.43%
$231.57 million $4,796
May 8, 5 AM $0.00325
-0.07%
$232.56 million $4,587
May 8, 4 AM $0.00325
-0.05%
$232.72 million $4,370
May 8, 3 AM $0.00325
-0.79%
$232.83 million $4,248
May 8, 2 AM $0.00328
-0.25%
$234.69 million $4,242
May 8, 1 AM $0.00329
-0.01%
$235.28 million $4,208
May 8, 12 AM $0.00329
-0.44%
$235.3 million $4,368
May 7, 11 PM $0.0033
+0.00%
$236.34 million $4,230
May 7, 10 PM $0.0033
+0.00%
$236.34 million $4,230
May 7, 9 PM $0.0033
+0.35%
$236.34 million $4,230
May 7, 8 PM $0.00329
+0.00%
$235.52 million $4,229
May 7, 7 PM $0.00329
-0.04%
$235.52 million $4,229
May 7, 6 PM $0.00329
+0.05%
$235.62 million $3,347
May 7, 5 PM $0.00329
+0.02%
$235.51 million $3,378
May 7, 4 PM $0.00329
-0.03%
$235.46 million $3,221
May 7, 3 PM $0.00329
-0.38%
$235.52 million $3,204
May 7, 2 PM $0.0033
-0.66%
$236.41 million $3,140
May 7, 1 PM $0.00332
-0.29%
$237.99 million $3,200
May 7, 12 PM $0.00333
+0.00%
$238.67 million $2,775
May 7, 11 AM $0.00333
+0.10%
$238.67 million $2,642
May 7, 10 AM $0.00333
+0.22%
$238.44 million $1,010
May 7, 9 AM $0.00332
-0.87%
$237.92 million $998
May 7, 8 AM $0.00335
-0.03%
$239.99 million $1,112
May 7, 7 AM $0.00335
+0.27%
$240.06 million $1,405
May 7, 6 AM $0.00334
+0.09%
$239.43 million $1,460
May 7, 5 AM $0.00334
+0.36%
$239.2 million $2,699
May 7, 4 AM $0.00333
+0.45%
$238.34 million $2,720
May 7, 3 AM $0.00331
-0.84%
$237.27 million $2,843
May 7, 2 AM $0.00334
-0.01%
$239.28 million $3,012
May 7, 1 AM $0.00334
-0.89%
$239.3 million $3,012
May 7, 12 AM $0.00337
-0.05%
$241.44 million $2,807
May 6, 11 PM $0.00337
-0.02%
$241.57 million $2,695
May 6, 10 PM $0.00337
+0.00%
$241.62 million $2,811
May 6, 9 PM $0.00337
+0.02%
$241.62 million $2,811
May 6, 8 PM $0.00337
+0.00%
$241.57 million $2,645
May 6, 7 PM $0.00337
+0.00%
$241.57 million $2,847
May 6, 6 PM $0.00337
-0.33%
$241.57 million $2,864
May 6, 5 PM $0.00338
+0.00%
$242.36 million $2,832
May 6, 4 PM $0.00338
+0.00%
$242.36 million $2,890
May 6, 3 PM $0.00338
+0.00%
$242.33 million $4,007
May 6, 2 PM $0.00338
-0.77%
$242.33 million $4,023
May 6, 1 PM $0.00341
-0.97%
$244.34 million $3,947
May 6, 12 PM $0.00345
+0.01%
$246.74 million $4,016
May 6, 11 AM $0.00344
+0.29%
$246.72 million $4,732