EverRise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000627
-13.72%
$ 5.23 million $ 20,932
Dec 30 $ 0.0000762
+8.28%
$ 5.24 million $ 32,975
Dec 23 $ 0.0000727
+2.29%
$ 5.06 million $ 37,934
Dec 16 $ 0.0000743
-15.64%
$ 5.23 million $ 572,464
Dec 9 $ 0.0000855
-8.02%
$ 6.33 million $ 66,092
Dec 2 $ 0.0000973
+14.82%
$ 6.66 million $ 98,606
Nov 25 $ 0.0000843
+5.11%
$ 6.03 million $ 60,825
Nov 18 $ 0.00158
+2,279.28%
$ 5.74 million $ 85,258
Nov 11 $ 0.0000742
+10.49%
$ 4.73 million $ 136,250
Nov 4 $ 0.0000616
+16.04%
$ 4.8 million $ 46,027
Oct 28 $ 0.0000529
-3.10%
$ 3.79 million $ 23,480
Oct 21 $ 0.000056
-9.17%
$ 4.06 million $ 19,014
Oct 14 $ 0.0000607
-6.30%
$ 4.34 million $ 19,192
Oct 7 $ 0.0000623
-0.02%
$ 4.65 million $ 2,747
Sep 30 $ 0.0000618
-57.04%
$ 4.45 million $ 78,308
Sep 23 $ 0.0000707
+4.38%
$ -- $ 9,920
Sep 16 $ 0.000184
-58.71%
$ 4.85 million $ 59,903
Sep 9 $ 0.000066
-89.85%
$ 32.54 million $ 52,838
Sep 2 $ 0.0000573
-4.44%
$ -- $ 19,482
Aug 26 $ 0.00006
-95.23%
$ 4.29 million $ 65,811
Aug 19 $ 0.0000714
+20.44%
$ 4.84 million $ 103,370
Aug 5 $ 0.0000578
+1.53%
$ -- $ 8,322
Jul 22 $ 0.0000766
-3.83%
$ -- $ 6,976
Jul 1 $ 0.0000721
-7.24%
$ -- $ 55,795
Jun 24 $ 0.0000859
+6.36%
$ 5.56 million $ 38,830
Jun 17 $ 0.0000783
-14.96%
$ 5.78 million $ 33,317
Jun 10 $ 0.0000821
-8.82%
$ 6.58 million $ 406
Jun 3 $ 0.0000912
+11.24%
$ 6.65 million $ 60,949
May 27 $ 0.000082
-14.32%
$ 5.87 million $ 18,401
May 20 $ 0.0000918
+2.37%
$ 6.85 million $ 57,377
May 13 $ 0.000108
+26.97%
$ 6.42 million $ 18,590
May 6 $ 0.0000955
+0.66%
$ 6.11 million $ 16,379
Apr 29 $ 0.000095
-4.21%
$ 6.79 million $ 9,444
Apr 22 $ 0.000101
+8.51%
$ 7.09 million $ 243,247
Apr 15 $ 0.0000915
-8.41%
$ 6.64 million $ 75,475
Apr 8 $ 0.00011
-5.97%
$ 7.15 million $ 57,753
Apr 1 $ 0.000103
-16.98%
$ 8.33 million $ 42,402
Mar 25 $ 0.000138
+5.35%
$ 8.85 million $ 34,890
Mar 18 $ 0.000144
-12.83%
$ 9.37 million $ 148,585
Mar 11 $ 0.000142
-10.59%
$ 11.79 million $ 182,442
Mar 4 $ 0.000147
-54.25%
$ 11.36 million $ 148,955
Feb 26 $ 0.000322
+122.24%
$ 23.07 million $ 160,887
Feb 19 $ 0.000145
-80.13%
$ 10.38 million $ 139,685
Feb 12 $ 0.000739
+437.65%
$ 52.89 million $ 172,793
Feb 5 $ 0.000143
+22.02%
$ 9.84 million $ 14,230
Jan 29 $ 0.000117
-16.78%
$ 8.37 million $ 130,370
Jan 22 $ 0.000117
-20.81%
$ 10.06 million $ 88,749
Jan 15 $ 0.00013
-18.35%
$ 10.58 million $ 69,777
Jan 8 $ 0.000173
+14.86%
$ 11.39 million $ 85,702
Jan 1 $ 0.00017
+11.22%
$ 10.75 million $ 40,799