Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17 $0.0000391
-2.88%
$-- $12,594
Mar 10 $0.0000396
+1.76%
$-- $2,806
Mar 3 $0.0000474
-13.27%
$-- $4,139
Feb 24 $0.0000504
+1.29%
$-- $4,948
Feb 17 $0.0000578
+15.65%
$-- $17,213
Feb 10 $0.0000522
+1.79%
$3.65 million $23,563
Feb 3 $0.0000524
-57.59%
$3.58 million $8,309
Jan 27 $0.000129
+122.77%
$9.23 million $7,553
Jan 20 $0.0000641
+1.52%
$4.16 million $23,978
Jan 13 $0.000066
-9.50%
$4.52 million $5,331
Jan 6 $0.0000627
-13.72%
$5.23 million $20,932
Dec 30 $0.0000762
+8.28%
$5.24 million $32,975
Dec 23 $0.0000727
+2.29%
$5.06 million $37,934
Dec 16 $0.0000743
-15.64%
$5.23 million $572,464
Dec 9 $0.0000855
-8.02%
$6.33 million $66,092
Dec 2 $0.0000973
+14.82%
$6.66 million $98,606
Nov 25 $0.0000843
+5.11%
$6.03 million $60,825
Nov 18 $0.00158
+2.28K%
$5.74 million $85,258
Nov 11 $0.0000742
+10.49%
$4.73 million $136,250
Nov 4 $0.0000616
+16.04%
$4.8 million $46,027
Oct 28 $0.0000529
-3.10%
$3.79 million $23,480
Oct 21 $0.000056
-9.17%
$4.06 million $19,014
Oct 14 $0.0000607
-6.30%
$4.34 million $19,192
Oct 7 $0.0000623
-0.02%
$4.65 million $2,747
Sep 30 $0.0000618
-57.04%
$4.45 million $78,308
Sep 23 $0.0000707
+4.38%
$-- $9,920
Sep 16 $0.000184
-58.71%
$4.85 million $59,903
Sep 9 $0.000066
-89.85%
$32.54 million $52,838
Sep 2 $0.0000573
-4.44%
$-- $19,482
Aug 26 $0.00006
-95.23%
$4.29 million $65,811
Aug 19 $0.0000714
+20.44%
$4.84 million $103,370
Aug 5 $0.0000578
+1.53%
$-- $8,322
Jul 22 $0.0000766
-3.83%
$-- $6,976
Jul 1 $0.0000721
-7.24%
$-- $55,795
Jun 24 $0.0000859
+6.36%
$5.56 million $38,830
Jun 17 $0.0000783
-14.96%
$5.78 million $33,317
Jun 10 $0.0000821
-8.82%
$6.58 million $406
Jun 3 $0.0000912
+11.24%
$6.65 million $60,949
May 27 $0.000082
-14.32%
$5.87 million $18,401
May 20 $0.0000918
+2.37%
$6.85 million $57,377
May 13 $0.000108
+26.97%
$6.42 million $18,590
May 6 $0.0000955
+0.66%
$6.11 million $16,379
Apr 29 $0.000095
-4.21%
$6.79 million $9,444
Apr 22 $0.000101
+8.51%
$7.09 million $243,247
Apr 15 $0.0000915
-8.41%
$6.64 million $75,475
Apr 8 $0.00011
-5.97%
$7.15 million $57,753
Apr 1 $0.000103
-16.98%
$8.33 million $42,402
Mar 25 $0.000138
+5.35%
$8.85 million $34,890
Mar 18 $0.000144
-12.83%
$9.37 million $148,585
Mar 11 $0.000142
-10.59%
$11.79 million $182,442