Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $0.000704
-10.27%
$50.37 million $534,899
Jul 19, 2022 $0.000785
+14.89%
$56.14 million $819,920
Jul 18, 2022 $0.000683
+18.39%
$48.88 million $598,492
Jul 17, 2022 $0.000575
+5.14%
$41.16 million $1.06 million
Jul 16, 2022 $0.000545
-2.14%
$38.96 million $568,176
Jul 15, 2022 $0.000557
+26.33%
$39.84 million $464,330
Jul 14, 2022 $0.000441
+3.72%
$31.53 million $961
Jul 13, 2022 $0.000425
-6.97%
$30.4 million $1,544
Jul 12, 2022 $0.000457
-0.47%
$32.68 million $1,619
Jul 11, 2022 $0.000459
+2.15%
$32.83 million $1,168
Jul 10, 2022 $0.000449
-1.22%
$32.14 million $128
Jul 9, 2022 $0.000455
+7.57%
$32.54 million $527
Jul 8, 2022 $0.000423
+2.91%
$30.25 million $1,399
Jul 7, 2022 $0.000411
-2.09%
$29.39 million $704
Jul 6, 2022 $0.00042
+3.36%
$30.02 million $8,147
Jul 5, 2022 $0.000406
+1.11%
$29.05 million $11,617
Jul 4, 2022 $0.000402
+3.85%
$28.73 million $5,021
Jul 3, 2022 $0.000387
+1.48%
$27.66 million $5,036
Jul 2, 2022 $0.000381
-1.41%
$27.26 million $3,460
Jul 1, 2022 $0.000387
+0.51%
$27.65 million $4,578
Jun 30, 2022 $0.000385
-9.47%
$27.51 million $17,195
Jun 29, 2022 $0.000425
-1.48%
$30.39 million $2,012
Jun 28, 2022 $0.000431
+7.70%
$30.84 million $9,270
Jun 27, 2022 $0.000456
-6.78%
$32.6 million $8,839
Jun 26, 2022 $0.000489
+4.02%
$34.97 million $6,948
Jun 25, 2022 $0.00047
+7.50%
$33.62 million $4,364
Jun 24, 2022 $0.000493
+9.32%
$35.28 million $10,965
Jun 23, 2022 $0.000451
-3.79%
$-- $17,717
Download