Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.00051
+2.56%
$36.49 million $37,114
Sep 9, 2022 $0.000497
+0.53%
$35.57 million $363,071
Sep 8, 2022 $0.000494
-4.37%
$35.35 million $147,230
Sep 7, 2022 $0.000546
+2.91%
$39.05 million $4,010
Sep 6, 2022 $0.00053
-2.97%
$37.94 million $13,480
Sep 5, 2022 $0.000566
+4.74%
$40.45 million $9,122
Sep 4, 2022 $0.000581
+2.39%
$41.59 million $2,678
Sep 3, 2022 $0.000571
-2.78%
$40.81 million $7,087
Sep 2, 2022 $0.000587
-1.50%
$41.99 million $3,692
Sep 1, 2022 $0.000598
+0.69%
$42.77 million $10,581
Aug 31, 2022 $0.000594
+2.66%
$42.47 million $9,997
Aug 30, 2022 $0.000579
+0.84%
$41.39 million $9,087
Aug 29, 2022 $0.000574
+1.81%
$41.04 million $4,000
Aug 28, 2022 $0.000564
+20.80%
$40.31 million $206,182
Aug 27, 2022 $0.000466
-22.60%
$33.35 million $208,625
Aug 26, 2022 $0.000603
-6.10%
$43.16 million $1.05 million
Aug 25, 2022 $0.000642
+2.64%
$45.96 million $1.04 million
Aug 24, 2022 $0.000626
+2.26%
$44.79 million $1.03 million
Aug 23, 2022 $0.000615
+0.88%
$43.99 million $895,570
Aug 22, 2022 $0.000612
-2.26%
$43.76 million $992,281
Aug 21, 2022 $0.000628
+1.29%
$44.92 million $687,817
Aug 20, 2022 $0.000621
+8.14%
$44.4 million $46,544
Aug 19, 2022 $0.000574
-16.36%
$41.09 million $63,338
Aug 18, 2022 $0.000684
-2.11%
$48.91 million $183,962
Aug 17, 2022 $0.000699
-4.20%
$50 million $192,955
Aug 16, 2022 $0.000729
-0.79%
$52.13 million $340,375
Aug 15, 2022 $0.000732
-0.80%
$52.33 million $883,738
Aug 14, 2022 $0.00074
-1.69%
$52.91 million $657,916
Aug 13, 2022 $0.000752
-6.37%
$53.82 million $1.31 million
Aug 12, 2022 $0.000803
+5.67%
$57.44 million $2.25 million
Aug 11, 2022 $0.00076
-3.83%
$54.39 million $2.49 million
Aug 10, 2022 $0.000794
+5.81%
$56.78 million $1.43 million
Aug 9, 2022 $0.000754
-1.98%
$53.91 million $3.3 million
Aug 8, 2022 $0.000769
+1.26%
$54.99 million $1.74 million
Aug 7, 2022 $0.00076
+1.52%
$54.39 million $1.65 million
Aug 6, 2022 $0.000755
+3.82%
$53.99 million $1.01 million
Aug 5, 2022 $0.000765
+12.28%
$54.72 million $495,705
Aug 4, 2022 $0.000682
-3.70%
$48.81 million $155,950
Aug 3, 2022 $0.000709
+13.12%
$50.69 million $3,178
Aug 2, 2022 $0.000626
-0.26%
$44.81 million $1,393
Aug 1, 2022 $0.000628
-4.47%
$44.93 million $2,496
Jul 31, 2022 $0.000657
-2.51%
$47.03 million $1,869
Jul 30, 2022 $0.000674
+6.03%
$48.24 million $2,922
Jul 29, 2022 $0.000636
+0.94%
$45.49 million $2,962
Jul 26, 2022 $0.000632
-8.11%
$45.17 million $439,359
Jul 25, 2022 $0.000687
-2.83%
$49.11 million $445,988
Jul 24, 2022 $0.000707
-1.41%
$50.58 million $751,655
Jul 23, 2022 $0.000715
+2.98%
$51.13 million $643,676
Jul 22, 2022 $0.000692
-6.61%
$49.51 million $646,307
Jul 21, 2022 $0.000742
+5.99%
$53.09 million $657,139