EverRise Historical Data

RISE Page 24
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.000684
-2.11%
$ 48.91 million $ 183,962
Aug 17, 2022 $ 0.000699
-4.20%
$ 50 million $ 192,955
Aug 16, 2022 $ 0.000729
-0.79%
$ 52.13 million $ 340,375
Aug 15, 2022 $ 0.000732
-0.80%
$ 52.33 million $ 883,738
Aug 14, 2022 $ 0.00074
-1.69%
$ 52.91 million $ 657,916
Aug 13, 2022 $ 0.000752
-6.37%
$ 53.82 million $ 1.31 million
Aug 12, 2022 $ 0.000803
+5.67%
$ 57.44 million $ 2.25 million
Aug 11, 2022 $ 0.00076
-3.83%
$ 54.39 million $ 2.49 million
Aug 10, 2022 $ 0.000794
+5.81%
$ 56.78 million $ 1.43 million
Aug 9, 2022 $ 0.000754
-1.98%
$ 53.91 million $ 3.3 million
Aug 8, 2022 $ 0.000769
+1.26%
$ 54.99 million $ 1.74 million
Aug 7, 2022 $ 0.00076
+1.52%
$ 54.39 million $ 1.65 million
Aug 6, 2022 $ 0.000755
+3.82%
$ 53.99 million $ 1.01 million
Aug 5, 2022 $ 0.000765
+12.28%
$ 54.72 million $ 495,705
Aug 4, 2022 $ 0.000682
-3.70%
$ 48.81 million $ 155,950
Aug 3, 2022 $ 0.000709
+13.12%
$ 50.69 million $ 3,178
Aug 2, 2022 $ 0.000626
-0.26%
$ 44.81 million $ 1,393
Aug 1, 2022 $ 0.000628
-4.47%
$ 44.93 million $ 2,496
Jul 31, 2022 $ 0.000657
-2.51%
$ 47.03 million $ 1,869
Jul 30, 2022 $ 0.000674
+6.03%
$ 48.24 million $ 2,922
Jul 29, 2022 $ 0.000636
+0.94%
$ 45.49 million $ 2,962
Jul 26, 2022 $ 0.000632
-8.11%
$ 45.17 million $ 439,359
Jul 25, 2022 $ 0.000687
-2.83%
$ 49.11 million $ 445,988
Jul 24, 2022 $ 0.000707
-1.41%
$ 50.58 million $ 751,655
Jul 23, 2022 $ 0.000715
+2.98%
$ 51.13 million $ 643,676
Jul 22, 2022 $ 0.000692
-6.61%
$ 49.51 million $ 646,307
Jul 21, 2022 $ 0.000742
+5.99%
$ 53.09 million $ 657,139
Jul 20, 2022 $ 0.000704
-10.27%
$ 50.37 million $ 534,899
Jul 19, 2022 $ 0.000785
+14.89%
$ 56.14 million $ 819,920
Jul 18, 2022 $ 0.000683
+18.39%
$ 48.88 million $ 598,492
Jul 17, 2022 $ 0.000575
+5.14%
$ 41.16 million $ 1.06 million
Jul 16, 2022 $ 0.000545
-2.14%
$ 38.96 million $ 568,176
Jul 15, 2022 $ 0.000557
+26.33%
$ 39.84 million $ 464,330
Jul 14, 2022 $ 0.000441
+3.72%
$ 31.53 million $ 961
Jul 13, 2022 $ 0.000425
-6.97%
$ 30.4 million $ 1,544
Jul 12, 2022 $ 0.000457
-0.47%
$ 32.68 million $ 1,619
Jul 11, 2022 $ 0.000459
+2.15%
$ 32.83 million $ 1,168
Jul 10, 2022 $ 0.000449
-1.22%
$ 32.14 million $ 128
Jul 9, 2022 $ 0.000455
+7.57%
$ 32.54 million $ 527
Jul 8, 2022 $ 0.000423
+2.91%
$ 30.25 million $ 1,399
Jul 7, 2022 $ 0.000411
-2.09%
$ 29.39 million $ 704
Jul 6, 2022 $ 0.00042
+3.36%
$ 30.02 million $ 8,147
Jul 5, 2022 $ 0.000406
+1.11%
$ 29.05 million $ 11,617
Jul 4, 2022 $ 0.000402
+3.85%
$ 28.73 million $ 5,021
Jul 3, 2022 $ 0.000387
+1.48%
$ 27.66 million $ 5,036
Jul 2, 2022 $ 0.000381
-1.41%
$ 27.26 million $ 3,460
Jul 1, 2022 $ 0.000387
+0.51%
$ 27.65 million $ 4,578
Jun 30, 2022 $ 0.000385
-9.47%
$ 27.51 million $ 17,195
Jun 29, 2022 $ 0.000425
-1.48%
$ 30.39 million $ 2,012
Jun 28, 2022 $ 0.000431
+7.70%
$ 30.84 million $ 9,270