EverRise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00756
+5.16%
$ 541.43 million $ 4,742
Dec 8, 2025 $ 0.00719
-0.51%
$ 514.86 million $ 7,331
Dec 7, 2025 $ 0.00723
+0.51%
$ 517.51 million $ 7,735
Dec 6, 2025 $ 0.00719
-0.69%
$ 514.86 million $ 2,872
Dec 5, 2025 $ 0.00724
-4.67%
$ 522.45 million $ 2,488
Dec 4, 2025 $ 0.00759
-1.86%
$ 543.87 million $ 3,191
Dec 3, 2025 $ 0.00774
+5.14%
$ 554.18 million $ 5,494
Dec 2, 2025 $ 0.00736
+5.01%
$ 527.11 million $ 8,199
Dec 1, 2025 $ 0.00701
-7.63%
$ 501.97 million $ 3,727
Nov 30, 2025 $ 0.00785
+1.25%
$ 543.44 million $ 1,418
Nov 29, 2025 $ 0.00775
-3.47%
$ 555.18 million $ 2,664
Nov 28, 2025 $ 0.00803
+0.30%
$ 575.16 million $ 3,617
Nov 27, 2025 $ 0.00801
-1.63%
$ 573.45 million $ 3,134
Nov 26, 2025 $ 0.00827
+2.81%
$ 581.97 million $ 2,814
Nov 25, 2025 $ 0.00801
-1.14%
$ 576.1 million $ 2,559
Nov 24, 2025 $ 0.00812
+5.74%
$ 580.11 million $ 6,446
Nov 23, 2025 $ 0.00774
+3.45%
$ 550.31 million $ 2,004
Nov 22, 2025 $ 0.00748
-1.08%
$ 535.7 million $ 3,092
Nov 21, 2025 $ 0.00753
-4.72%
$ 541.58 million $ 2,569
Nov 20, 2025 $ 0.0079
-4.74%
$ 566.07 million $ 4,340
Nov 19, 2025 $ 0.0083
-6.49%
$ 594.21 million $ 9,863
Nov 18, 2025 $ 0.00891
+3.35%
$ 635.47 million $ 18,861
Nov 17, 2025 $ 0.00862
-10.21%
$ 617.35 million $ 58,474
Nov 7, 2025 $ 0.00794
-0.31%
$ -- $ 137,033
Nov 6, 2025 $ 0.00796
-2.34%
$ 570.22 million $ 120,251
Nov 5, 2025 $ 0.00816
+2.14%
$ 584.05 million $ 101,281
Nov 4, 2025 $ 0.00802
-4.31%
$ 574.38 million $ 108,246
Nov 3, 2025 $ 0.00838
-3.72%
$ 599.87 million $ 83,235
Nov 2, 2025 $ 0.00875
-1.19%
$ 623.86 million $ 131,897
Nov 1, 2025 $ 0.00883
-2.72%
$ 632.67 million $ 90,126
Oct 31, 2025 $ 0.00907
+1.51%
$ 650.36 million $ 115,902
Oct 30, 2025 $ 0.00892
+2.01%
$ 640.05 million $ 101,893
Oct 29, 2025 $ 0.00874
-2.59%
$ 625.87 million $ 104,407
Oct 28, 2025 $ 0.00897
-2.76%
$ 642.7 million $ 104,984
Oct 25, 2025 $ 0.00907
+0.64%
$ -- $ 98,999
Oct 24, 2025 $ 0.00898
+0.89%
$ 645.28 million $ 101,026
Oct 23, 2025 $ 0.00888
+2.26%
$ 638.47 million $ 101,799
Oct 22, 2025 $ 0.00865
-1.44%
$ 622.79 million $ 103,256
Oct 21, 2025 $ 0.0088
-1.48%
$ 631.03 million $ 96,417
Oct 20, 2025 $ 0.00898
+1.55%
$ 640.27 million $ 96,515
Oct 19, 2025 $ 0.00884
+1.61%
$ 630.38 million $ 90,368
Oct 18, 2025 $ 0.00868
+0.27%
$ 622.72 million $ 86,479
Oct 17, 2025 $ 0.00865
-1.27%
$ 619.64 million $ 102,646
Oct 16, 2025 $ 0.00874
-2.25%
$ 627.16 million $ 89,166
Oct 15, 2025 $ 0.00894
-4.26%
$ 640.48 million $ 102,126
Oct 14, 2025 $ 0.00934
-2.12%
$ 669.06 million $ 89,657
Oct 13, 2025 $ 0.00954
-0.79%
$ 681.73 million $ 104,069
Oct 12, 2025 $ 0.00962
+4.19%
$ 688.89 million $ 106,071
Oct 11, 2025 $ 0.00923
-2.04%
$ 664.54 million $ 76,304
Oct 10, 2025 $ 0.00943
-7.12%
$ 674.79 million $ 97,211