EverRise Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000395
-1.14%
$ 2.83 million $ 644
Jul 27, 2025 $ 0.0000398
+4.73%
$ 2.85 million $ 157
Jul 26, 2025 $ 0.0000376
+1.41%
$ 2.69 million $ 253
Jul 25, 2025 $ 0.0000371
+2.26%
$ 2.66 million $ 472
Jul 24, 2025 $ 0.0000363
-0.60%
$ 2.6 million $ 185
Jul 23, 2025 $ 0.0000364
-1.49%
$ 2.61 million $ 444
Jul 22, 2025 $ 0.000037
+1.19%
$ 2.65 million $ 1,221
Jul 21, 2025 $ 0.0000366
-0.79%
$ 2.62 million $ 2,581
Jul 20, 2025 $ 0.0000368
+4.18%
$ 2.63 million $ 3,089
Jul 19, 2025 $ 0.0000353
+1.47%
$ 2.53 million $ 957
Jul 18, 2025 $ 0.0000347
-0.49%
$ 2.49 million $ 5,354
Jul 17, 2025 $ 0.0000348
+3.19%
$ 2.49 million $ 805
Jul 16, 2025 $ 0.0000338
+3.52%
$ 2.42 million $ 958
Jul 15, 2025 $ 0.0000327
-0.18%
$ 2.34 million $ 3,078
Jul 14, 2025 $ 0.0000342
-1.91%
$ 2.45 million $ 8,913
Jul 13, 2025 $ 0.0000349
+1.06%
$ 2.5 million $ 581
Jul 12, 2025 $ 0.0000345
-1.96%
$ 2.47 million $ 1,014
Jul 11, 2025 $ 0.0000352
+15.64%
$ 2.52 million $ 5,477
Jul 10, 2025 $ 0.0000304
+1.13%
$ 2.17 million $ 213
Jul 9, 2025 $ 0.0000301
+2.15%
$ 2.15 million $ 623
Jul 8, 2025 $ 0.0000294
+2.65%
$ 2.11 million $ 1,427
Jul 7, 2025 $ 0.0000286
+0.00%
$ 2.05 million $ 582
Apr 8, 2025 $ 0.0000313
+0.00%
$ -- $ 212
Apr 5, 2025 $ 0.0000353
+0.00%
$ -- $ 303
Apr 3, 2025 $ 0.0000344
-1.50%
$ 2.46 million $ 461
Apr 1, 2025 $ 0.0000358
+0.00%
$ -- $ 8
Mar 29, 2025 $ 0.0000395
+0.00%
$ -- $ 2,119
Mar 27, 2025 $ 0.0000377
-2.93%
$ 2.7 million $ 166
Mar 25, 2025 $ 0.0000405
+0.00%
$ -- $ 90
Mar 22, 2025 $ 0.0000391
+0.00%
$ -- $ 3,889
Mar 20, 2025 $ 0.0000371
-9.23%
$ 2.66 million $ 2,862
Mar 19, 2025 $ 0.0000414
+4.17%
$ 2.96 million $ 3,179
Mar 18, 2025 $ 0.0000397
-1.48%
$ 2.84 million $ 2,665
Mar 13, 2025 $ 0.0000396
-9.86%
$ 2.84 million $ 2,799
Mar 11, 2025 $ 0.0000389
+0.00%
$ -- $ 7
Mar 8, 2025 $ 0.0000474
+0.00%
$ -- $ 1,254
Mar 6, 2025 $ 0.0000455
-3.26%
$ 3.26 million $ 950
Mar 4, 2025 $ 0.0000453
-5.98%
$ -- $ 9
Mar 3, 2025 $ 0.0000482
-11.73%
$ 3.45 million $ 1,926
Mar 1, 2025 $ 0.0000504
+0.00%
$ -- $ 3,237
Feb 27, 2025 $ 0.0000466
-13.73%
$ 3.34 million $ 1,702
Feb 25, 2025 $ 0.0000498
+0.00%
$ -- $ 9
Feb 22, 2025 $ 0.0000578
+0.00%
$ -- $ 4,501
Feb 20, 2025 $ 0.0000549
-36.56%
$ 3.93 million $ 3,137
Feb 19, 2025 $ 0.0000864
+9.73%
$ 6.19 million $ 6,838
Feb 18, 2025 $ 0.0000815
-24.43%
$ 5.84 million $ 1,610
Feb 17, 2025 $ 0.000118
+136.08%
$ 8.46 million $ 1,127
Feb 16, 2025 $ 0.0000509
+2.33%
$ 3.65 million $ 1,425
Feb 15, 2025 $ 0.0000522
+3.71%
$ 3.74 million $ 156
Feb 14, 2025 $ 0.0000497
-5.42%
$ 3.56 million $ 322