EverRise Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0000581
-9.84%
$ 4.16 million $ 843
Jan 25, 2025 $ 0.0000641
+4.85%
$ 4.59 million $ 2,301
Jan 24, 2025 $ 0.0000627
+0.02%
$ 4.49 million $ 909
Jan 23, 2025 $ 0.0000626
+4.41%
$ 4.48 million $ 2,415
Jan 22, 2025 $ 0.0000601
-2.45%
$ 4.3 million $ 2,456
Jan 21, 2025 $ 0.0000619
+1.73%
$ 4.43 million $ 2,475
Jan 20, 2025 $ 0.0000609
-3.62%
$ 4.36 million $ 13,422
Jan 19, 2025 $ 0.000063
-5.91%
$ 4.52 million $ 10,069
Jan 18, 2025 $ 0.000066
-2.74%
$ 4.73 million $ 1,490
Jan 17, 2025 $ 0.0000669
+2.96%
$ 4.79 million $ 387
Jan 16, 2025 $ 0.000065
-0.28%
$ 4.65 million $ 970
Jan 15, 2025 $ 0.0000651
+1.29%
$ 4.67 million $ 1,461
Jan 14, 2025 $ 0.0000643
-0.01%
$ 4.61 million $ 153
Jan 13, 2025 $ 0.0000643
-11.84%
$ 4.61 million $ 870
Jan 12, 2025 $ 0.000073
+12.80%
$ 5.23 million $ 499
Jan 11, 2025 $ 0.0000627
-5.66%
$ 4.49 million $ 4,395
Jan 10, 2025 $ 0.0000665
+2.00%
$ 4.76 million $ 4,377
Jan 9, 2025 $ 0.0000652
-5.16%
$ 4.67 million $ 7,509
Jan 8, 2025 $ 0.000069
+3.46%
$ 4.94 million $ 1,691
Jan 7, 2025 $ 0.000067
-2.10%
$ 4.8 million $ 978
Jan 6, 2025 $ 0.0000678
-6.66%
$ 4.86 million $ 1,983
Jan 5, 2025 $ 0.0000731
-4.43%
$ 5.24 million $ 1,673
Jan 4, 2025 $ 0.0000762
+2.95%
$ 5.46 million $ 4,562
Jan 3, 2025 $ 0.0000739
+8.86%
$ 5.3 million $ 2,662
Jan 2, 2025 $ 0.0000663
+0.66%
$ 4.75 million $ 1,350
Jan 1, 2025 $ 0.0000658
-2.29%
$ 4.71 million $ 5,490
Dec 31, 2024 $ 0.0000679
-1.27%
$ 4.86 million $ 6,175
Dec 30, 2024 $ 0.0000686
-2.55%
$ 4.91 million $ 12,737
Dec 29, 2024 $ 0.0000707
-3.00%
$ 5.06 million $ 5,896
Dec 28, 2024 $ 0.0000727
-3.00%
$ 5.2 million $ 13,446
Dec 27, 2024 $ 0.0000752
+0.45%
$ 5.38 million $ 5,681
Dec 26, 2024 $ 0.0000748
+0.49%
$ 5.35 million $ 9,213
Dec 25, 2024 $ 0.0000745
-4.11%
$ 5.34 million $ 3,509
Dec 24, 2024 $ 0.0000778
+1.73%
$ 5.57 million $ 4,799
Dec 23, 2024 $ 0.0000773
+8.80%
$ 5.53 million $ 1,287
Dec 22, 2024 $ 0.000073
-1.10%
$ 5.23 million $ 2,635
Dec 21, 2024 $ 0.0000743
-94.06%
$ 5.32 million $ 2,276
Dec 20, 2024 $ 0.00124
+1,499.19%
$ 89.01 million $ 64,993
Dec 19, 2024 $ 0.0000781
-7.76%
$ 5.59 million $ 205,845
Dec 18, 2024 $ 0.0000846
-1.96%
$ 6.06 million $ 242,765
Dec 17, 2024 $ 0.0000862
-94.65%
$ 6.18 million $ 23,116
Dec 16, 2024 $ 0.00167
+1,801.38%
$ 119.85 million $ 33,470
Dec 15, 2024 $ 0.0000884
+3.20%
$ 6.33 million $ 31,564
Dec 14, 2024 $ 0.0000855
-1.76%
$ 6.13 million $ 10,213
Dec 13, 2024 $ 0.0000871
-94.26%
$ 6.24 million $ 16,202
Dec 12, 2024 $ 0.00151
+1,664.24%
$ 108.41 million $ 20,178
Dec 11, 2024 $ 0.0000859
+6.03%
$ 6.15 million $ 8,254
Dec 10, 2024 $ 0.000081
-2.96%
$ 5.8 million $ 1,846
Dec 9, 2024 $ 0.0000835
-10.24%
$ 5.98 million $ 9,399
Dec 8, 2024 $ 0.000093
-4.43%
$ 6.66 million $ 29,574