Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Historical Data

EQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.0000836
-8.80%
$-- $31,128
Dec 6, 2023 $0.0000914
+4.47%
$-- $36,150
Dec 5, 2023 $0.0000868
-8.96%
$-- $46,588
Dec 4, 2023 $0.0000953
-11.35%
$-- $64,882
Dec 3, 2023 $0.000108
-4.08%
$-- $162,755
Dec 2, 2023 $0.000121
+44.82%
$-- $342,134
Dec 1, 2023 $0.0000557
+18.74%
$-- $52,786
Nov 30, 2023 $0.0000465
-4.81%
$-- $27,522
Nov 29, 2023 $0.0000489
-2.59%
$-- $27,749
Nov 28, 2023 $0.0000502
+15.12%
$-- $36,393
Nov 27, 2023 $0.0000436
-23.56%
$-- $44,707
Nov 26, 2023 $0.0000539
-2.30%
$-- $30,323
Nov 25, 2023 $0.0000551
-15.46%
$-- $39,245
Nov 24, 2023 $0.0000651
+18.89%
$-- $26,924
Nov 23, 2023 $0.0000542
-19.61%
$-- $31,222
Nov 22, 2023 $0.0000673
-15.84%
$-- $43,375
Nov 21, 2023 $0.00008
-10.55%
$-- $32,407
Nov 20, 2023 $0.0000902
-7.45%
$-- $51,886
Nov 19, 2023 $0.0000975
-1.29%
$-- $25,753
Nov 18, 2023 $0.0000988
-2.99%
$-- $32,611
Nov 17, 2023 $0.000102
-2.34%
$-- $34,707
Nov 16, 2023 $0.000104
-18.22%
$-- $35,610
Nov 15, 2023 $0.000127
-6.29%
$-- $22,681
Nov 14, 2023 $0.000137
-8.16%
$-- $24,972
Nov 13, 2023 $0.00015
+5.04%
$-- $19,422
Nov 12, 2023 $0.000143
+0.01%
$-- $18,415
Nov 11, 2023 $0.000142
-5.10%
$-- $24,285
Nov 10, 2023 $0.000151
-6.59%
$-- $20,050
Nov 9, 2023 $0.000162
-3.59%
$-- $21,119
Nov 8, 2023 $0.000168
+6.44%
$-- $3,066
Nov 7, 2023 $0.00016
+5.73%
$-- $878
Nov 6, 2023 $0.000151
+10.84%
$-- $21,405
Nov 5, 2023 $0.000136
+7.28%
$-- $17,279
Nov 4, 2023 $0.000126
-1.22%
$-- $27,657
Nov 3, 2023 $0.000127
+1.77%
$-- $18,825
Nov 2, 2023 $0.000119
-3.01%
$-- $19,416
Nov 1, 2023 $0.000122
+15.47%
$-- $21,604
Oct 31, 2023 $0.000106
-13.51%
$-- $28,883
Oct 30, 2023 $0.000121
+2.36%
$-- $22,533
Oct 29, 2023 $0.000118
-0.62%
$-- $6,038
Oct 28, 2023 $0.000119
+1.05%
$-- $18,726
Oct 27, 2023 $0.000118
+0.17%
$-- $21,103
Oct 26, 2023 $0.000118
+0.97%
$-- $18,224
Oct 25, 2023 $0.000117
-0.93%
$-- $18,244
Oct 24, 2023 $0.000118
+1.37%
$-- $19,411
Oct 23, 2023 $0.000116
-5.43%
$-- $14,855
Oct 22, 2023 $0.000123
-8.18%
$-- $18,830
Oct 21, 2023 $0.000133
+4.55%
$-- $1,362
Oct 20, 2023 $0.000128
+7.60%
$-- $2,904
Oct 19, 2023 $0.000117
+0.46%
$-- $24,700