Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.114
+0.00%
$ 475,459 $ 47,173
Today, at 12 PM $ 0.114
+0.33%
$ 475,459 $ 45,716
Today, at 11 AM $ 0.114
-1.49%
$ 473,890 $ 45,427
Today, at 10 AM $ 0.116
+0.00%
$ 481,044 $ 46,651
Today, at 9 AM $ 0.116
+0.38%
$ 481,041 $ 48,819
Today, at 8 AM $ 0.115
-0.19%
$ 479,242 $ 52,114
Today, at 7 AM $ 0.115
-1.30%
$ 480,137 $ 54,593
Today, at 6 AM $ 0.117
+0.00%
$ 486,436 $ 55,838
Today, at 5 AM $ 0.117
+1.36%
$ 486,436 $ 55,838
Today, at 4 AM $ 0.115
+0.00%
$ 479,930 $ 55,267
Today, at 3 AM $ 0.115
-0.02%
$ 479,933 $ 56,916
Today, at 2 AM $ 0.115
+0.00%
$ 480,033 $ 57,107
Today, at 1 AM $ 0.115
+1.77%
$ 480,033 $ 57,107
Yesterday, at 12 AM $ 0.113
-0.45%
$ 471,676 $ 55,704
Yesterday, at 11 PM $ 0.114
+0.04%
$ 473,790 $ 55,841
Yesterday, at 10 PM $ 0.114
-0.94%
$ 473,601 $ 55,836
Yesterday, at 9 PM $ 0.115
+0.00%
$ 478,108 $ 56,290
Yesterday, at 8 PM $ 0.115
+0.02%
$ 478,089 $ 52,727
Yesterday, at 7 PM $ 0.115
+1.51%
$ 477,995 $ 52,435
Yesterday, at 6 PM $ 0.113
-1.52%
$ 470,866 $ 57,197
Yesterday, at 5 PM $ 0.115
-0.06%
$ 478,114 $ 50,727
Yesterday, at 4 PM $ 0.115
-2.81%
$ 478,384 $ 51,111
Yesterday, at 3 PM $ 0.118
+0.98%
$ 492,223 $ 41,068
Yesterday, at 2 PM $ 0.117
-0.18%
$ 487,433 $ 31,310
Yesterday, at 1 PM $ 0.117
+0.65%
$ 488,288 $ 31,330
Yesterday, at 12 PM $ 0.117
-1.63%
$ 485,146 $ 32,637
Yesterday, at 11 AM $ 0.118
+1.12%
$ 493,185 $ 29,765
Yesterday, at 10 AM $ 0.117
-0.85%
$ 487,740 $ 28,786
Yesterday, at 9 AM $ 0.118
+1.58%
$ 491,929 $ 26,837
Yesterday, at 8 AM $ 0.116
-2.49%
$ 484,270 $ 22,802
Yesterday, at 7 AM $ 0.119
-0.16%
$ 496,661 $ 20,286
Yesterday, at 6 AM $ 0.119
-0.03%
$ 497,450 $ 19,864
Yesterday, at 5 AM $ 0.119
+0.99%
$ 497,578 $ 20,417
Yesterday, at 4 AM $ 0.118
-0.36%
$ 492,721 $ 20,583
Yesterday, at 3 AM $ 0.119
+0.33%
$ 494,483 $ 19,566
Yesterday, at 2 AM $ 0.118
+0.00%
$ 492,858 $ 19,763
Yesterday, at 1 AM $ 0.118
-0.15%
$ 492,844 $ 20,358
Apr 18, 12 AM $ 0.119
+0.27%
$ 493,599 $ 20,946
Apr 17, 11 PM $ 0.118
-0.01%
$ 492,293 $ 21,098
Apr 17, 10 PM $ 0.118
-0.02%
$ 492,338 $ 21,467
Apr 17, 9 PM $ 0.118
+0.00%
$ 492,415 $ 22,085
Apr 17, 8 PM $ 0.118
+0.23%
$ 492,397 $ 22,930
Apr 17, 7 PM $ 0.118
-0.62%
$ 491,256 $ 21,906
Apr 17, 6 PM $ 0.119
-0.56%
$ 494,330 $ 14,560
Apr 17, 5 PM $ 0.119
+1.80%
$ 497,139 $ 13,792
Apr 17, 4 PM $ 0.117
-0.34%
$ 488,371 $ 12,768
Apr 17, 3 PM $ 0.118
+0.00%
$ 490,021 $ 13,245
Apr 17, 2 PM $ 0.118
+0.38%
$ 489,997 $ 13,178
Apr 17, 1 PM $ 0.117
-1.05%
$ 488,155 $ 15,068
Apr 17, 12 PM $ 0.118
-0.08%
$ 493,322 $ 16,570
Download