Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0936
+0.00%
$ 408,282 $ 128,450
Today, at 3 PM $ 0.0921
-1.83%
$ 401,744 $ 128,529
Today, at 2 PM $ 0.0938
+0.22%
$ 409,217 $ 136,982
Today, at 1 PM $ 0.0936
+0.00%
$ 408,307 $ 133,966
Today, at 12 PM $ 0.0936
+0.00%
$ 408,299 $ 131,235
Today, at 11 AM $ 0.0936
+0.46%
$ 408,306 $ 136,331
Today, at 10 AM $ 0.0931
+0.00%
$ 406,440 $ 138,609
Today, at 9 AM $ 0.0931
-0.46%
$ 406,427 $ 142,491
Today, at 8 AM $ 0.0936
+0.70%
$ 408,311 $ 147,122
Today, at 7 AM $ 0.0929
-0.69%
$ 405,492 $ 149,971
Today, at 6 AM $ 0.0936
-0.93%
$ 408,320 $ 152,233
Today, at 5 AM $ 0.0944
+1.86%
$ 412,137 $ 161,255
Today, at 4 AM $ 0.0927
+0.00%
$ 404,598 $ 160,534
Today, at 3 AM $ 0.0927
-0.23%
$ 404,593 $ 160,454
Today, at 2 AM $ 0.0929
+0.19%
$ 405,541 $ 161,027
Today, at 1 AM $ 0.0928
+0.04%
$ 404,776 $ 160,645
Today, at 12 AM $ 0.0927
-0.23%
$ 404,609 $ 160,866
Yesterday, at 11 PM $ 0.0929
+0.00%
$ 405,542 $ 161,668
Yesterday, at 10 PM $ 0.0929
+0.20%
$ 405,536 $ 161,517
Yesterday, at 9 PM $ 0.0927
+0.00%
$ 404,723 $ 160,995
Yesterday, at 8 PM $ 0.0927
-0.06%
$ 404,725 $ 160,724
Yesterday, at 7 PM $ 0.0928
-0.23%
$ 404,963 $ 163,589
Yesterday, at 6 PM $ 0.093
-4.44%
$ 405,900 $ 165,085
Yesterday, at 5 PM $ 0.0973
+5.14%
$ 424,747 $ 167,915
Yesterday, at 4 PM $ 0.0926
+0.00%
$ 404,000 $ 158,393
Yesterday, at 3 PM $ 0.0926
+0.00%
$ 404,000 $ 161,678
Yesterday, at 2 PM $ 0.0926
+0.00%
$ 404,000 $ 162,796
Yesterday, at 1 PM $ 0.0926
-0.23%
$ 404,000 $ 166,733
Yesterday, at 12 PM $ 0.0928
+0.00%
$ 404,944 $ 167,116
Yesterday, at 11 AM $ 0.0928
+0.00%
$ 404,944 $ 159,533
Yesterday, at 10 AM $ 0.0926
+0.00%
$ 404,000 $ 154,138
Yesterday, at 9 AM $ 0.0926
+0.00%
$ 404,000 $ 147,400
Yesterday, at 8 AM $ 0.0926
+0.71%
$ 404,000 $ 140,837
Yesterday, at 7 AM $ 0.0926
+0.00%
$ 404,000 $ 135,131
Yesterday, at 6 AM $ 0.0926
+0.00%
$ 404,000 $ 138,590
Yesterday, at 5 AM $ 0.0926
+0.00%
$ 404,000 $ 145,603
Yesterday, at 4 AM $ 0.0926
+0.00%
$ 404,000 $ 151,824
Yesterday, at 3 AM $ 0.0926
+0.00%
$ 404,000 $ 160,125
Yesterday, at 2 AM $ 0.0926
+0.00%
$ 404,000 $ 166,895
Yesterday, at 1 AM $ 0.0926
+0.00%
$ 404,000 $ 174,794
Yesterday, at 12 AM $ 0.0926
+0.00%
$ 404,000 $ 180,778
Jun 13, 11 PM $ 0.0926
+0.00%
$ 404,000 $ 186,910
Jun 13, 10 PM $ 0.0926
+0.00%
$ 404,000 $ 194,084
Jun 13, 9 PM $ 0.0926
+0.23%
$ 404,000 $ 201,981
Jun 13, 8 PM $ 0.0924
+0.00%
$ 403,056 $ 208,247
Jun 13, 7 PM $ 0.0924
+0.00%
$ 403,056 $ 212,177
Jun 13, 6 PM $ 0.0924
+0.00%
$ 403,056 $ 216,554
Jun 13, 5 PM $ 0.0924
-0.23%
$ 403,056 $ 219,916
Jun 13, 4 PM $ 0.0926
+0.00%
$ 404,000 $ 225,776
Jun 13, 3 PM $ 0.0926
+0.00%
$ 404,000 $ 230,585
Download