Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
Today $0.094
+0.00%
$425,076 $41,689
Yesterday $0.0965
+1.11%
$436,205 $48,280
Sep 11, 2026 $0.0954
-0.06%
$431,408 $35,736
Sep 10, 2026 $0.0955
-1.49%
$431,684 $63,810
Sep 9, 2026 $0.0969
-0.47%
$438,274 $68,365
Sep 8, 2026 $0.0974
-0.87%
$440,331 $63,966
Sep 7, 2026 $0.0982
-3.69%
$444,176 $76,315
Sep 6, 2026 $0.102
-0.04%
$450,151 $67,253
Sep 5, 2026 $0.102
+0.24%
$450,322 $66,112
Sep 4, 2026 $0.102
+0.81%
$449,233 $76,094
Sep 3, 2026 $0.101
-2.45%
$445,626 $77,242
Sep 2, 2026 $0.103
+0.15%
$456,799 $43,613
Sep 1, 2026 $0.103
-0.23%
$456,123 $52,356
Aug 31, 2026 $0.104
-2.01%
$457,173 $32,355
Aug 30, 2026 $0.105
-1.57%
$465,633 $57,681
Aug 29, 2026 $0.107
-1.52%
$473,084 $59,232
Aug 28, 2026 $0.109
+0.97%
$480,376 $34,858
Aug 27, 2026 $0.108
-0.42%
$475,775 $13,677
Aug 26, 2026 $0.108
-0.24%
$477,760 $20,774
Aug 25, 2026 $0.108
+0.71%
$478,887 $12,938
Aug 24, 2026 $0.108
+0.56%
$475,536 $26,826
Aug 23, 2026 $0.107
-0.83%
$471,050 $44,002
Aug 22, 2026 $0.108
-0.96%
$475,004 $54,575
Aug 21, 2026 $0.109
+0.76%
$479,619 $35,955
Aug 20, 2026 $0.108
+0.01%
$475,980 $31,904
Aug 19, 2026 $0.108
+2.73%
$475,895 $83,863
Aug 18, 2026 $0.105
-3.50%
$463,236 $30,733
Aug 17, 2026 $0.109
-1.41%
$480,023 $37,420
Aug 16, 2026 $0.11
+1.35%
$486,893 $34,998
Aug 15, 2026 $0.109
+1.78%
$480,429 $34,381
Aug 14, 2026 $0.107
-0.40%
$472,029 $8,107
Aug 13, 2026 $0.107
+0.95%
$473,937 $8,934
Aug 12, 2026 $0.106
-0.21%
$469,473 $15,636
Aug 11, 2026 $0.107
-0.05%
$470,482 $24,508
Aug 10, 2026 $0.107
-0.07%
$470,711 $30,027
Aug 9, 2026 $0.107
+0.00%
$471,047 $12,919
Aug 8, 2026 $0.107
-0.97%
$471,036 $29,332
Aug 7, 2026 $0.108
-0.26%
$475,663 $38,070
Aug 6, 2026 $0.108
+1.39%
$471,513 $77,905
Aug 5, 2026 $0.107
+0.98%
$465,039 $31,429
Aug 4, 2026 $0.106
-1.04%
$460,537 $56,950
Aug 3, 2026 $0.107
-0.60%
$465,369 $37,394
Aug 2, 2026 $0.107
+0.33%
$468,147 $12,208
Aug 1, 2026 $0.107
-0.20%
$466,595 $13,730
Jul 31, 2026 $0.107
+3.03%
$467,514 $27,853
Jul 30, 2026 $0.104
-0.83%
$453,787 $30,977
Jul 29, 2026 $0.105
+1.41%
$457,598 $25,758
Jul 28, 2026 $0.103
-0.47%
$451,246 $17,788
Jul 27, 2026 $0.104
-1.41%
$453,375 $34,997
Jul 26, 2026 $0.105
+1.23%
$460,052 $21,338
Download