Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0942
+0.00%
$ 411,125 $ 11,476
Yesterday $ 0.0943
+1.65%
$ 411,560 $ 12,026
Jul 3, 2026 $ 0.0928
-1.44%
$ 404,865 $ 7,871
Jul 2, 2026 $ 0.0941
+1.78%
$ 410,769 $ 14,878
Jul 1, 2026 $ 0.0925
+1.06%
$ 403,596 $ 55,747
Jun 30, 2026 $ 0.0915
-0.05%
$ 399,360 $ 13,797
Jun 29, 2026 $ 0.0916
+1.14%
$ 399,543 $ 29,052
Jun 28, 2026 $ 0.0905
-3.57%
$ 395,021 $ 16,912
Jun 27, 2026 $ 0.0939
+2.34%
$ 409,642 $ 15,724
Jun 26, 2026 $ 0.0917
+1.27%
$ 400,278 $ 16,422
Jun 25, 2026 $ 0.0906
-0.16%
$ 395,270 $ 6,109
Jun 24, 2026 $ 0.0907
-2.85%
$ 395,910 $ 11,791
Jun 23, 2026 $ 0.0934
+1.40%
$ 407,528 $ 8,896
Jun 22, 2026 $ 0.0921
-1.89%
$ 401,892 $ 14,273
Jun 21, 2026 $ 0.0939
-0.71%
$ 409,614 $ 9,539
Jun 20, 2026 $ 0.0945
-1.13%
$ 412,547 $ 10,176
Jun 19, 2026 $ 0.0956
+1.61%
$ 417,273 $ 8,819
Jun 18, 2026 $ 0.0941
-1.33%
$ 410,653 $ 27,149
Jun 17, 2026 $ 0.0954
+2.24%
$ 416,197 $ 49,906
Jun 16, 2026 $ 0.0933
+0.19%
$ 407,076 $ 45,424
Jun 15, 2026 $ 0.0931
+0.18%
$ 406,290 $ 84,032
Jun 14, 2026 $ 0.0929
+0.38%
$ 405,542 $ 161,668
Jun 13, 2026 $ 0.0926
+0.28%
$ 404,000 $ 186,910
Jun 12, 2026 $ 0.0923
+0.00%
$ 402,863 $ 290,103
Jun 11, 2026 $ 0.0923
+1.69%
$ 402,876 $ 338,200
Jun 10, 2026 $ 0.0908
+0.41%
$ 396,169 $ 279,915
Jun 9, 2026 $ 0.0904
+0.95%
$ 394,563 $ 471,095
Jun 8, 2026 $ 0.0896
-0.76%
$ 390,862 $ 332,956
Jun 7, 2026 $ 0.0902
+0.17%
$ 393,841 $ 426,733
Jun 6, 2026 $ 0.0901
+2.19%
$ 393,166 $ 283,601
Jun 5, 2026 $ 0.0882
-3.32%
$ 384,730 $ 347,827
Jun 4, 2026 $ 0.0912
-6.84%
$ 397,960 $ 84,557
Jun 3, 2026 $ 0.0979
-0.27%
$ 427,157 $ 274,793
Jun 2, 2026 $ 0.0982
-0.92%
$ 428,330 $ 344,954
Jun 1, 2026 $ 0.0991
-1.39%
$ 432,314 $ 364,978
May 31, 2026 $ 0.1
+0.36%
$ 438,408 $ 106,927
May 30, 2026 $ 0.1
+0.66%
$ 436,851 $ 120,004
May 29, 2026 $ 0.0994
+0.53%
$ 433,988 $ 124,641
May 28, 2026 $ 0.0989
+0.01%
$ 431,689 $ 85,308
May 27, 2026 $ 0.0989
-0.66%
$ 431,665 $ 64,725
May 26, 2026 $ 0.0996
+0.67%
$ 434,514 $ 113,245
May 25, 2026 $ 0.0989
-1.07%
$ 431,636 $ 118,812
May 24, 2026 $ 0.1
+0.58%
$ 436,308 $ 159,578
May 23, 2026 $ 0.0994
-1.23%
$ 433,810 $ 117,673
May 22, 2026 $ 0.101
+0.03%
$ 439,234 $ 136,474
May 21, 2026 $ 0.101
-1.33%
$ 439,080 $ 85,485
May 20, 2026 $ 0.102
-2.03%
$ 445,004 $ 8,917
May 19, 2026 $ 0.104
-2.55%
$ 454,220 $ 5,708
May 18, 2026 $ 0.107
-2.48%
$ 466,096 $ 13,393
May 17, 2026 $ 0.11
-0.66%
$ 477,957 $ 25,666
Download