Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
Today $0.108
+0.00%
$475,541 $50,281
Yesterday $0.107
-0.83%
$471,050 $44,002
Aug 22, 2026 $0.108
-0.96%
$475,004 $54,575
Aug 21, 2026 $0.109
+0.76%
$479,619 $35,955
Aug 20, 2026 $0.108
+0.01%
$475,980 $31,904
Aug 19, 2026 $0.108
+2.73%
$475,895 $83,863
Aug 18, 2026 $0.105
-3.50%
$463,236 $30,733
Aug 17, 2026 $0.109
-1.41%
$480,023 $37,420
Aug 16, 2026 $0.11
+1.35%
$486,893 $34,998
Aug 15, 2026 $0.109
+1.78%
$480,429 $34,381
Aug 14, 2026 $0.107
-0.40%
$472,029 $8,107
Aug 13, 2026 $0.107
+0.95%
$473,937 $8,934
Aug 12, 2026 $0.106
-0.21%
$469,473 $15,636
Aug 11, 2026 $0.107
-0.05%
$470,482 $24,508
Aug 10, 2026 $0.107
-0.07%
$470,711 $30,027
Aug 9, 2026 $0.107
+0.00%
$471,047 $12,919
Aug 8, 2026 $0.107
-0.97%
$471,036 $29,332
Aug 7, 2026 $0.108
-0.26%
$475,663 $38,070
Aug 6, 2026 $0.108
+1.39%
$471,513 $77,905
Aug 5, 2026 $0.107
+0.98%
$465,039 $31,429
Aug 4, 2026 $0.106
-1.04%
$460,537 $56,950
Aug 3, 2026 $0.107
-0.60%
$465,369 $37,394
Aug 2, 2026 $0.107
+0.33%
$468,147 $12,208
Aug 1, 2026 $0.107
-0.20%
$466,595 $13,730
Jul 31, 2026 $0.107
+3.03%
$467,514 $27,853
Jul 30, 2026 $0.104
-0.83%
$453,787 $30,977
Jul 29, 2026 $0.105
+1.41%
$457,598 $25,758
Jul 28, 2026 $0.103
-0.47%
$451,246 $17,788
Jul 27, 2026 $0.104
-1.41%
$453,375 $34,997
Jul 26, 2026 $0.105
+1.23%
$460,052 $21,338
Jul 25, 2026 $0.104
-1.01%
$454,444 $29,251
Jul 24, 2026 $0.105
+2.21%
$459,074 $40,204
Jul 23, 2026 $0.103
-0.44%
$449,139 $73,194
Jul 22, 2026 $0.103
-1.62%
$451,110 $43,215
Jul 21, 2026 $0.105
+1.81%
$458,565 $32,868
Jul 20, 2026 $0.103
+1.63%
$450,403 $29,522
Jul 19, 2026 $0.102
+1.43%
$443,188 $110,711
Jul 18, 2026 $0.1
+1.51%
$436,932 $90,221
Jul 17, 2026 $0.0986
-4.00%
$430,452 $62,853
Jul 16, 2026 $0.103
+1.95%
$448,311 $72,291
Jul 15, 2026 $0.101
+0.62%
$439,746 $51,040
Jul 14, 2026 $0.1
+3.06%
$437,061 $173,002
Jul 13, 2026 $0.0972
+0.38%
$424,118 $33,475
Jul 12, 2026 $0.0968
-0.24%
$422,506 $15,307
Jul 11, 2026 $0.0971
-1.51%
$423,540 $30,698
Jul 10, 2026 $0.0985
+4.20%
$430,042 $111,895
Jul 9, 2026 $0.0946
+0.52%
$412,711 $17,880
Jul 8, 2026 $0.0941
+1.06%
$410,578 $39,603
Jul 7, 2026 $0.0931
-0.91%
$406,252 $94,389
Jul 6, 2026 $0.0939
+0.18%
$409,996 $16,625
Download