Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.073
+0.00%
$337,541 $61,424
Yesterday $0.0761
-0.49%
$351,489 $28,552
Oct 22, 2026 $0.0764
-1.23%
$353,199 $51,340
Oct 21, 2026 $0.0774
-2.12%
$357,620 $31,436
Oct 20, 2026 $0.079
-0.30%
$365,349 $55,139
Oct 19, 2026 $0.0793
+2.00%
$366,444 $18,370
Oct 18, 2026 $0.0777
-1.57%
$359,253 $42,758
Oct 17, 2026 $0.079
+1.82%
$364,972 $60,080
Oct 16, 2026 $0.0776
-1.28%
$358,437 $67,112
Oct 15, 2026 $0.0786
-0.72%
$363,080 $60,737
Oct 14, 2026 $0.0791
-5.40%
$365,715 $57,330
Oct 13, 2026 $0.0836
+0.43%
$386,595 $43,655
Oct 12, 2026 $0.0833
-1.92%
$384,941 $55,837
Oct 11, 2026 $0.0849
-0.96%
$392,460 $47,880
Oct 10, 2026 $0.0857
+0.58%
$396,249 $55,416
Oct 9, 2026 $0.0852
+0.39%
$393,979 $33,006
Oct 8, 2026 $0.085
-3.22%
$392,625 $43,504
Oct 7, 2026 $0.0878
-1.17%
$405,710 $54,279
Oct 6, 2026 $0.0888
+1.05%
$401,644 $32,778
Oct 5, 2026 $0.0879
-0.66%
$397,464 $32,273
Oct 4, 2026 $0.0885
+0.16%
$400,115 $59,025
Oct 3, 2026 $0.0883
-0.23%
$399,461 $45,321
Oct 2, 2026 $0.0885
+0.01%
$400,362 $45,955
Oct 1, 2026 $0.0885
+0.02%
$400,317 $23,252
Sep 30, 2026 $0.0885
-1.62%
$400,237 $23,207
Sep 29, 2026 $0.09
+2.06%
$406,857 $36,648
Sep 28, 2026 $0.0882
-1.20%
$398,633 $50,255
Sep 27, 2026 $0.0892
+0.16%
$403,466 $29,724
Sep 26, 2026 $0.0891
-0.23%
$402,819 $22,222
Sep 25, 2026 $0.0893
+0.23%
$403,743 $16,893
Sep 24, 2026 $0.089
+0.02%
$402,663 $45,458
Sep 23, 2026 $0.089
-0.27%
$402,579 $35,371
Sep 22, 2026 $0.0893
-0.73%
$403,682 $24,489
Sep 21, 2026 $0.0899
-0.53%
$406,657 $43,807
Sep 20, 2026 $0.0904
-1.36%
$408,811 $45,801
Sep 19, 2026 $0.0917
-0.67%
$414,468 $57,630
Sep 18, 2026 $0.0923
-0.48%
$417,249 $76,687
Sep 17, 2026 $0.0927
+1.64%
$419,252 $61,520
Sep 16, 2026 $0.0912
-1.13%
$412,500 $61,475
Sep 15, 2026 $0.0923
+0.40%
$417,284 $64,370
Sep 14, 2026 $0.0919
-2.22%
$415,641 $68,120
Sep 13, 2026 $0.094
-2.55%
$425,081 $41,887
Sep 12, 2026 $0.0965
+1.11%
$436,205 $48,280
Sep 11, 2026 $0.0954
-0.06%
$431,408 $35,736
Sep 10, 2026 $0.0955
-1.49%
$431,684 $63,810
Sep 9, 2026 $0.0969
-0.47%
$438,274 $68,365
Sep 8, 2026 $0.0974
-0.87%
$440,331 $63,966
Sep 7, 2026 $0.0982
-3.69%
$444,176 $76,315
Sep 6, 2026 $0.102
-0.04%
$450,151 $67,253
Sep 5, 2026 $0.102
+0.24%
$450,322 $66,112
Download