Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0989
+0.00%
$ 431,606 $ 105,594
Yesterday $ 0.0989
-1.07%
$ 431,636 $ 118,812
May 24, 2026 $ 0.1
+0.58%
$ 436,308 $ 159,578
May 23, 2026 $ 0.0994
-1.23%
$ 433,810 $ 117,673
May 22, 2026 $ 0.101
+0.03%
$ 439,234 $ 136,474
May 21, 2026 $ 0.101
-1.33%
$ 439,080 $ 85,485
May 20, 2026 $ 0.102
-2.03%
$ 445,004 $ 8,917
May 19, 2026 $ 0.104
-2.55%
$ 454,220 $ 5,708
May 18, 2026 $ 0.107
-2.48%
$ 466,096 $ 13,393
May 17, 2026 $ 0.11
-0.66%
$ 477,957 $ 25,666
May 16, 2026 $ 0.11
-5.94%
$ 481,131 $ 43,985
May 15, 2026 $ 0.117
-2.39%
$ 511,496 $ 33,793
May 14, 2026 $ 0.12
+1.00%
$ 524,011 $ 14,011
May 13, 2026 $ 0.119
-1.49%
$ 518,824 $ 35,894
May 12, 2026 $ 0.121
+0.16%
$ 526,665 $ 17,335
May 11, 2026 $ 0.12
+0.05%
$ 525,813 $ 95,034
May 10, 2026 $ 0.12
+0.16%
$ 525,554 $ 35,558
May 9, 2026 $ 0.12
-0.55%
$ 524,712 $ 80,631
May 8, 2026 $ 0.121
-0.62%
$ 527,616 $ 33,827
May 7, 2026 $ 0.122
-0.51%
$ 530,905 $ 33,318
May 6, 2026 $ 0.122
-0.15%
$ 509,170 $ 41,477
May 5, 2026 $ 0.122
-1.44%
$ 509,960 $ 286,499
May 4, 2026 $ 0.124
+2.61%
$ 517,399 $ 170,412
May 3, 2026 $ 0.121
-0.01%
$ 504,256 $ 62,150
May 2, 2026 $ 0.121
+0.56%
$ 504,314 $ 100,002
May 1, 2026 $ 0.12
+0.15%
$ 501,484 $ 42,163
Apr 30, 2026 $ 0.12
+1.35%
$ 500,752 $ 125,281
Apr 29, 2026 $ 0.119
+2.65%
$ 494,093 $ 502,086
Apr 28, 2026 $ 0.116
-3.27%
$ 481,326 $ 25,430
Apr 27, 2026 $ 0.12
+2.68%
$ 497,615 $ 46,919
Apr 26, 2026 $ 0.116
-1.17%
$ 484,614 $ 35,201
Apr 25, 2026 $ 0.118
-1.53%
$ 490,349 $ 181,827
Apr 24, 2026 $ 0.12
+1.66%
$ 497,985 $ 25,973
Apr 23, 2026 $ 0.118
+1.63%
$ 489,863 $ 43,331
Apr 22, 2026 $ 0.116
-0.24%
$ 481,995 $ 25,539
Apr 21, 2026 $ 0.116
+0.18%
$ 483,162 $ 18,550
Apr 20, 2026 $ 0.116
+0.72%
$ 482,298 $ 22,601
Apr 19, 2026 $ 0.115
+1.06%
$ 478,834 $ 115,449
Apr 18, 2026 $ 0.114
-3.76%
$ 473,790 $ 55,841
Apr 17, 2026 $ 0.118
+0.19%
$ 492,293 $ 21,098
Apr 16, 2026 $ 0.118
+0.12%
$ 491,337 $ 39,240
Apr 15, 2026 $ 0.118
+1.04%
$ 490,731 $ 35,690
Apr 14, 2026 $ 0.116
-0.74%
$ 484,528 $ 35,605
Apr 13, 2026 $ 0.117
+2.66%
$ 488,530 $ 34,548
Apr 12, 2026 $ 0.114
-6.39%
$ 475,889 $ 456,002
Apr 11, 2026 $ 0.122
+0.22%
$ 508,359 $ 177,968
Apr 10, 2026 $ 0.122
-3.92%
$ 507,257 $ 565,349
Apr 9, 2026 $ 0.127
+1.96%
$ 527,947 $ 310,482
Apr 8, 2026 $ 0.124
-6.50%
$ 517,459 $ 180,230
Apr 7, 2026 $ 0.133
+0.93%
$ 553,406 $ 255,093
Download