Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0658
+0.00%
$313,745 $69,074
Yesterday $0.0659
-0.91%
$314,693 $75,815
Nov 12, 2026 $0.0666
+1.06%
$317,589 $67,465
Nov 11, 2026 $0.0659
-0.99%
$314,251 $57,835
Nov 10, 2026 $0.0665
+0.01%
$317,382 $74,535
Nov 9, 2026 $0.0665
+0.49%
$317,382 $72,264
Nov 8, 2026 $0.0664
-4.07%
$316,777 $70,043
Nov 7, 2026 $0.0692
-1.42%
$330,228 $59,734
Nov 6, 2026 $0.0702
-0.25%
$334,987 $60,115
Nov 5, 2026 $0.0704
-1.07%
$325,281 $72,750
Nov 4, 2026 $0.0711
-0.88%
$328,774 $63,993
Nov 3, 2026 $0.0718
+1.35%
$331,693 $73,353
Nov 2, 2026 $0.0708
-1.75%
$327,273 $59,760
Nov 1, 2026 $0.0721
-1.13%
$333,094 $44,711
Oct 31, 2026 $0.0729
+2.83%
$336,912 $74,151
Oct 30, 2026 $0.0721
+2.26%
$333,202 $73,343
Oct 29, 2026 $0.0705
-4.53%
$325,824 $57,627
Oct 28, 2026 $0.0738
-2.71%
$341,286 $17,470
Oct 27, 2026 $0.0759
+2.38%
$350,731 $51,631
Oct 26, 2026 $0.0741
+1.32%
$342,565 $64,191
Oct 25, 2026 $0.0732
+0.44%
$338,093 $97,094
Oct 24, 2026 $0.0728
-4.23%
$336,611 $65,940
Oct 23, 2026 $0.0761
-0.49%
$351,489 $28,552
Oct 22, 2026 $0.0764
-1.23%
$353,199 $51,340
Oct 21, 2026 $0.0774
-2.12%
$357,620 $31,436
Oct 20, 2026 $0.079
-0.30%
$365,349 $55,139
Oct 19, 2026 $0.0793
+2.00%
$366,444 $18,370
Oct 18, 2026 $0.0777
-1.57%
$359,253 $42,758
Oct 17, 2026 $0.079
+1.82%
$364,972 $60,080
Oct 16, 2026 $0.0776
-1.28%
$358,437 $67,112
Oct 15, 2026 $0.0786
-0.72%
$363,080 $60,737
Oct 14, 2026 $0.0791
-5.40%
$365,715 $57,330
Oct 13, 2026 $0.0836
+0.43%
$386,595 $43,655
Oct 12, 2026 $0.0833
-1.92%
$384,941 $55,837
Oct 11, 2026 $0.0849
-0.96%
$392,460 $47,880
Oct 10, 2026 $0.0857
+0.58%
$396,249 $55,416
Oct 9, 2026 $0.0852
+0.39%
$393,979 $33,006
Oct 8, 2026 $0.085
-3.22%
$392,625 $43,504
Oct 7, 2026 $0.0878
-1.17%
$405,710 $54,279
Oct 6, 2026 $0.0888
+1.05%
$401,644 $32,778
Oct 5, 2026 $0.0879
-0.66%
$397,464 $32,273
Oct 4, 2026 $0.0885
+0.16%
$400,115 $59,025
Oct 3, 2026 $0.0883
-0.23%
$399,461 $45,321
Oct 2, 2026 $0.0885
+0.01%
$400,362 $45,955
Oct 1, 2026 $0.0885
+0.02%
$400,317 $23,252
Sep 30, 2026 $0.0885
-1.62%
$400,237 $23,207
Sep 29, 2026 $0.09
+2.06%
$406,857 $36,648
Sep 28, 2026 $0.0882
-1.20%
$398,633 $50,255
Sep 27, 2026 $0.0892
+0.16%
$403,466 $29,724
Sep 26, 2026 $0.0891
-0.23%
$402,819 $22,222
Download